| Mar 17 2017 |
24955 |
563.75 |
| Mar 10 2017 |
24975 |
563.75 |
| Mar 03 2017 |
24975 |
563.75 |
| Feb 24 2017 |
24979 |
563.75 |
| Feb 17 2017 |
24997 |
563.75 |
| Feb 10 2017 |
25023 |
563.75 |
| Feb 03 2017 |
25014 |
563.75 |
| Jan 27 2017 |
24988 |
563.75 |
| Jan 20 2017 |
25001 |
563.75 |
| Jan 13 2017 |
25035 |
563.75 |
| Jan 06 2017 |
25355 |
563.75 |
| Dec 30 2016 |
25445 |
563.75 |
| Dec 23 2016 |
25441 |
563.75 |
| Dec 16 2016 |
25484 |
563.75 |
| Dec 09 2016 |
25678 |
563.75 |
| Dec 02 2016 |
26206 |
563.75 |
| Nov 25 2016 |
26089 |
563.75 |
| Nov 18 2016 |
26548 |
563.75 |
| Nov 11 2016 |
26967 |
563.75 |
| Nov 04 2016 |
27154 |
563.75 |
| Oct 28 2016 |
27193 |
563.75 |
| Oct 21 2016 |
27358 |
563.75 |
| Oct 14 2016 |
27428 |
563.75 |
| Oct 07 2016 |
27254 |
563.75 |
| Sep 30 2016 |
27183 |
563.75 |
| Sep 23 2016 |
26661 |
563.75 |
| Sep 16 2016 |
26213 |
563.75 |
| Sep 09 2016 |
25813 |
563.75 |
| Sep 02 2016 |
25729 |
563.75 |
| Aug 26 2016 |
25778 |
563.75 |
| Aug 19 2016 |
25305 |
563.75 |
| Aug 12 2016 |
25291 |
563.75 |
| Aug 05 2016 |
25312 |
563.75 |
| Jul 29 2016 |
25314 |
563.75 |
| Jul 22 2016 |
25284 |
563.75 |
| Jun 28 2016 |
25286 |
563.75 |
| Jun 21 2016 |
25357 |
563.75 |
| Jun 14 2016 |
25357 |
563.75 |
| Jun 07 2016 |
25359 |
563.75 |
| May 31 2016 |
25366 |
563.75 |
| May 24 2016 |
25366 |
563.75 |
| May 17 2016 |
25341 |
563.75 |
| May 10 2016 |
25342 |
563.75 |
| May 03 2016 |
25348 |
563.75 |
| Apr 26 2016 |
25343 |
563.75 |
| Apr 19 2016 |
25303 |
563.75 |
| Apr 12 2016 |
25361 |
563.75 |
| Apr 05 2016 |
25361 |
563.75 |
| Mar 29 2016 |
25361 |
563.75 |
