| Mar 17 2017 |
6955 |
372.92 |
| Mar 10 2017 |
6960 |
372.92 |
| Mar 03 2017 |
6960 |
372.92 |
| Feb 24 2017 |
6962 |
372.92 |
| Feb 17 2017 |
6969 |
372.92 |
| Feb 10 2017 |
6982 |
372.92 |
| Feb 03 2017 |
6977 |
372.92 |
| Jan 27 2017 |
6991 |
372.92 |
| Jan 20 2017 |
7006 |
372.92 |
| Jan 13 2017 |
7012 |
372.92 |
| Jan 06 2017 |
7144 |
372.92 |
| Dec 30 2016 |
7187 |
372.92 |
| Dec 23 2016 |
7189 |
372.92 |
| Dec 16 2016 |
7194 |
372.92 |
| Dec 09 2016 |
7218 |
372.92 |
| Dec 02 2016 |
7298 |
372.92 |
| Nov 25 2016 |
7260 |
372.92 |
| Nov 18 2016 |
7285 |
372.92 |
| Nov 11 2016 |
7362 |
372.92 |
| Nov 04 2016 |
7316 |
372.92 |
| Oct 28 2016 |
7252 |
372.92 |
| Oct 21 2016 |
7328 |
372.92 |
| Oct 14 2016 |
7244 |
372.92 |
| Oct 07 2016 |
7244 |
372.92 |
| Sep 30 2016 |
7187 |
372.92 |
| Sep 23 2016 |
7039 |
372.92 |
| Sep 16 2016 |
6888 |
372.92 |
| Sep 09 2016 |
6875 |
372.92 |
| Sep 02 2016 |
6851 |
372.92 |
| Aug 26 2016 |
6872 |
372.92 |
| Aug 19 2016 |
6700 |
372.92 |
| Aug 12 2016 |
6691 |
372.92 |
| Aug 05 2016 |
6704 |
372.92 |
| Jul 29 2016 |
6705 |
372.92 |
| Jul 22 2016 |
6690 |
372.92 |
| Jun 28 2016 |
6691 |
372.92 |
| Jun 21 2016 |
6710 |
372.92 |
| Jun 14 2016 |
6710 |
372.92 |
| Jun 07 2016 |
6710 |
372.92 |
| May 31 2016 |
6710 |
372.92 |
| May 24 2016 |
6710 |
372.92 |
| May 17 2016 |
6702 |
372.92 |
| May 10 2016 |
6702 |
372.92 |
| May 03 2016 |
6702 |
372.92 |
| Apr 26 2016 |
6702 |
372.92 |
| Apr 19 2016 |
6698 |
372.92 |
| Apr 12 2016 |
6714 |
372.92 |
| Apr 05 2016 |
6714 |
372.92 |
| Mar 29 2016 |
6714 |
372.92 |
