Aug 03 2018 |
25474 |
576.37 |
Jul 27 2018 |
25489 |
576.37 |
Jul 20 2018 |
25516 |
576.37 |
Jul 13 2018 |
24009 |
558.05 |
Jul 06 2018 |
24418 |
563.37 |
Jun 29 2018 |
24488 |
563.37 |
Jun 22 2018 |
24488 |
563.37 |
Jun 15 2018 |
24511 |
563.37 |
Jun 08 2018 |
23508 |
550.97 |
Jun 01 2018 |
23490 |
550.97 |
May 25 2018 |
23239 |
547.1 |
May 18 2018 |
23189 |
547.1 |
May 11 2018 |
23219 |
547.1 |
May 04 2018 |
23323 |
547.1 |
Apr 27 2018 |
23312 |
547.1 |
Apr 20 2018 |
23374 |
547.1 |
Apr 13 2018 |
23368 |
547.1 |
Apr 06 2018 |
23368 |
547.1 |
Mar 30 2018 |
23366 |
547.1 |
Mar 23 2018 |
23366 |
547.1 |
Mar 16 2018 |
23349 |
547.1 |
Mar 09 2018 |
23349 |
547.1 |
Mar 02 2018 |
23358 |
547.1 |
Feb 23 2018 |
23350 |
547.1 |
Feb 16 2018 |
23368 |
547.1 |
Feb 09 2018 |
23360 |
547.1 |
Feb 02 2018 |
23377 |
547.1 |
Jan 26 2018 |
23408 |
547.1 |
Jan 19 2018 |
23324 |
547.1 |
Jan 12 2018 |
22858 |
547.1 |
Jan 05 2018 |
23070 |
547.1 |
Dec 29 2017 |
23140 |
547.1 |
Dec 22 2017 |
23134 |
547.1 |
Dec 15 2017 |
23134 |
547.1 |
Dec 08 2017 |
23545 |
547.1 |
Dec 01 2017 |
23817 |
547.1 |
Nov 24 2017 |
23868 |
547.1 |
Nov 17 2017 |
24144 |
547.1 |
Nov 10 2017 |
24789 |
547.1 |
Nov 03 2017 |
24889 |
547.1 |
Oct 27 2017 |
25001 |
547.1 |
Oct 20 2017 |
24908 |
547.1 |
Oct 13 2017 |
24629 |
547.1 |
Oct 06 2017 |
24382 |
547.1 |
Sep 29 2017 |
24352 |
547.1 |
Sep 22 2017 |
24232 |
547.1 |
Sep 15 2017 |
24158 |
547.1 |
Sep 08 2017 |
24329 |
551.95 |
Sep 01 2017 |
24347 |
551.95 |
Aug 25 2017 |
24346 |
551.95 |
Aug 18 2017 |
23766 |
545.03 |
Aug 11 2017 |
25335 |
564.47 |
Aug 04 2017 |
25365 |
564.47 |
Jul 28 2017 |
25361 |
564.47 |
Jul 21 2017 |
25389 |
564.47 |
Jul 14 2017 |
24815 |
557.75 |
Jul 07 2017 |
24806 |
557.75 |
Jun 30 2017 |
24816 |
557.75 |
Jun 23 2017 |
24814 |
557.75 |
Jun 16 2017 |
25655 |
567.69 |
Jun 09 2017 |
25625 |
567.69 |
Jun 02 2017 |
25632 |
567.69 |
May 26 2017 |
25485 |
568.5 |
May 19 2017 |
25530 |
568.5 |
May 12 2017 |
25470 |
568.5 |
May 05 2017 |
25374 |
568.5 |
Apr 28 2017 |
25338 |
568.5 |
Apr 21 2017 |
25307 |
568.5 |
Apr 14 2017 |
25347 |
568.5 |
Apr 07 2017 |
25348 |
568.5 |
Mar 31 2017 |
25347 |
568.5 |
Mar 24 2017 |
25349 |
568.5 |
Mar 17 2017 |
25342 |
568.5 |
Mar 10 2017 |
20285 |
511.89 |
Mar 03 2017 |
20285 |
511.89 |
Feb 24 2017 |
20291 |
511.89 |
Feb 17 2017 |
20308 |
511.89 |
Feb 10 2017 |
20328 |
511.89 |
Feb 03 2017 |
20323 |
511.89 |
Jan 27 2017 |
20314 |
511.89 |
Jan 20 2017 |
20331 |
511.89 |
Jan 13 2017 |
20362 |
511.89 |
Jan 06 2017 |
20629 |
511.89 |
Dec 30 2016 |
20708 |
511.89 |
Dec 23 2016 |
20707 |
511.89 |
Dec 16 2016 |
20759 |
511.89 |
Dec 09 2016 |
20863 |
511.89 |
Dec 02 2016 |
21306 |
511.89 |
Nov 25 2016 |
21191 |
511.89 |
Nov 18 2016 |
21495 |
511.89 |
Nov 11 2016 |
21814 |
511.89 |
Nov 04 2016 |
21895 |
511.89 |
Oct 28 2016 |
21888 |
511.89 |
Oct 21 2016 |
22009 |
511.89 |
Oct 14 2016 |
21991 |
511.89 |
Oct 07 2016 |
21836 |
511.89 |
Sep 30 2016 |
21769 |
511.89 |
Sep 23 2016 |
21367 |
511.89 |
Sep 16 2016 |
20991 |
511.89 |
Sep 09 2016 |
20749 |
511.89 |
Sep 02 2016 |
20672 |
511.89 |
Aug 26 2016 |
20700 |
511.89 |
Aug 19 2016 |
4747 |
342.07 |
Aug 12 2016 |
4737 |
342.07 |
Aug 05 2016 |
4751 |
342.07 |
Jul 29 2016 |
4751 |
342.07 |
Jul 22 2016 |
4740 |
342.07 |
Jun 28 2016 |
4741 |
342.07 |
Jun 21 2016 |
4751 |
342.07 |
Jun 14 2016 |
4751 |
342.07 |
Jun 07 2016 |
4751 |
342.07 |
May 31 2016 |
4751 |
342.07 |
May 24 2016 |
4751 |
342.07 |
May 17 2016 |
4747 |
342.07 |
May 10 2016 |
4747 |
342.07 |
May 03 2016 |
4747 |
342.07 |
Apr 26 2016 |
4747 |
342.07 |
Apr 19 2016 |
4742 |
342.07 |
Apr 12 2016 |
4752 |
342.07 |
Apr 05 2016 |
4752 |
342.07 |
Mar 29 2016 |
4752 |
342.07 |
Mar 22 2016 |
4751 |
342.07 |