| Apr 26 2024 |
3835 |
428.28 |
| Apr 25 2024 |
3835 |
428.28 |
| Apr 18 2024 |
3835 |
428.28 |
| Apr 11 2024 |
3847 |
428.28 |
| Apr 04 2024 |
3847 |
428.28 |
| Mar 28 2024 |
3847 |
428.28 |
| Mar 21 2024 |
3847 |
428.28 |
| Mar 14 2024 |
3847 |
428.28 |
| Mar 07 2024 |
3847 |
428.28 |
| Feb 29 2024 |
3847 |
428.28 |
| Feb 22 2024 |
3851 |
428.28 |
| Feb 15 2024 |
3856 |
428.28 |
| Feb 08 2024 |
3856 |
428.28 |
| Feb 01 2024 |
3860 |
428.28 |
| Jan 25 2024 |
3854 |
428.28 |
| Jan 18 2024 |
3879 |
428.28 |
| Jan 11 2024 |
3957 |
428.28 |
| Jan 04 2024 |
3969 |
428.28 |
| Dec 28 2023 |
3965 |
428.28 |
| Dec 21 2023 |
3959 |
428.28 |
| Dec 14 2023 |
3968 |
428.28 |
| Dec 07 2023 |
3985 |
428.28 |
| Nov 30 2023 |
4105 |
428.28 |
| Nov 23 2023 |
4118 |
428.28 |
| Nov 16 2023 |
4235 |
428.28 |
| Nov 09 2023 |
4093 |
428.28 |
| Nov 02 2023 |
4043 |
428.28 |
| Oct 26 2023 |
4041 |
428.28 |
| Oct 19 2023 |
4114 |
428.28 |
| Oct 12 2023 |
4049 |
428.28 |
| Oct 05 2023 |
3921 |
428.28 |
| Sep 28 2023 |
3737 |
428.28 |
| Sep 21 2023 |
3668 |
428.28 |
| Sep 14 2023 |
3598 |
428.28 |
| Sep 07 2023 |
3494 |
428.28 |
| Aug 31 2023 |
3442 |
428.28 |
| Jul 06 2023 |
3215 |
421.46 |
| Jun 29 2023 |
3203 |
421.46 |
| Jun 22 2023 |
3203 |
421.46 |
| Jun 15 2023 |
3203 |
421.46 |
| Jun 08 2023 |
3210 |
421.46 |
| Jun 01 2023 |
3182 |
421.46 |
| May 25 2023 |
3149 |
421.46 |
| May 18 2023 |
3149 |
421.46 |
| May 11 2023 |
3149 |
421.46 |
| May 04 2023 |
3132 |
421.46 |
| Apr 27 2023 |
3133 |
421.46 |
| Apr 20 2023 |
3133 |
421.46 |
| Apr 13 2023 |
3133 |
421.46 |
| Apr 06 2023 |
3137 |
421.46 |
| Mar 30 2023 |
3169 |
421.46 |
| Mar 23 2023 |
3169 |
421.46 |
| Mar 16 2023 |
3169 |
421.46 |
| Mar 09 2023 |
3169 |
421.46 |
| Mar 02 2023 |
3136 |
421.46 |
| Feb 23 2023 |
3138 |
421.46 |
| Feb 16 2023 |
3156 |
421.46 |
| Feb 09 2023 |
3163 |
421.46 |
| Feb 02 2023 |
3187 |
421.46 |
| Jan 26 2023 |
3180 |
421.46 |
| Jan 19 2023 |
3199 |
421.46 |
| Jan 12 2023 |
3114 |
421.46 |
| Jan 05 2023 |
3522 |
421.46 |
| Dec 29 2022 |
3513 |
421.46 |
| Dec 22 2022 |
8223 |
444.08 |
| Dec 15 2022 |
8201 |
444.08 |
| Dec 08 2022 |
8152 |
444.08 |
| Dec 01 2022 |
8051 |
444.08 |
| Nov 24 2022 |
8047 |
444.08 |
| Nov 17 2022 |
7887 |
444.08 |
| Nov 10 2022 |
7760 |
444.08 |
| Nov 03 2022 |
7506 |
444.08 |
| Oct 27 2022 |
7014 |
444.08 |
| Oct 20 2022 |
6782 |
444.08 |
| Oct 13 2022 |
6672 |
444.08 |
| Oct 06 2022 |
6449 |
444.08 |
| Sep 29 2022 |
6273 |
444.08 |
| Sep 22 2022 |
6215 |
444.08 |
| Sep 15 2022 |
6126 |
444.08 |
| Sep 08 2022 |
6121 |
444.08 |
| Sep 01 2022 |
4807 |
405.95 |
| Aug 25 2022 |
4802 |
405.95 |
| Aug 18 2022 |
4800 |
405.95 |
| Aug 11 2022 |
4124 |
386.75 |
| Aug 04 2022 |
5033 |
412.96 |
| Jul 28 2022 |
5033 |
412.96 |
| Jul 21 2022 |
5033 |
412.96 |
| Jul 14 2022 |
5033 |
412.96 |
| Jul 07 2022 |
5033 |
412.96 |
| Jun 30 2022 |
5033 |
412.96 |
| Jun 23 2022 |
5017 |
412.96 |
| Jun 16 2022 |
5017 |
412.96 |
| Jun 09 2022 |
5021 |
412.96 |
| Jun 02 2022 |
5021 |
412.96 |
| May 26 2022 |
5021 |
412.96 |
| May 19 2022 |
5021 |
412.96 |
| May 12 2022 |
5021 |
412.96 |
| May 05 2022 |
5021 |
412.96 |
| Apr 28 2022 |
5013 |
412.96 |
| Apr 21 2022 |
5013 |
412.96 |
| Apr 14 2022 |
5013 |
412.96 |
| Apr 07 2022 |
5013 |
412.96 |
| Mar 31 2022 |
5013 |
412.96 |
| Mar 24 2022 |
5013 |
412.96 |
| Mar 17 2022 |
5007 |
412.96 |
| Mar 10 2022 |
5007 |
412.96 |
| Mar 03 2022 |
5007 |
412.96 |
| Feb 24 2022 |
4277 |
392.37 |
| Feb 17 2022 |
4281 |
392.37 |
| Feb 10 2022 |
4292 |
392.37 |
| Feb 03 2022 |
4301 |
392.37 |
| Jan 27 2022 |
4304 |
392.37 |
| Jan 20 2022 |
4206 |
392.37 |
| Jan 13 2022 |
4238 |
392.37 |
| Jan 06 2022 |
4364 |
392.37 |
| Dec 30 2021 |
4388 |
392.37 |
| Dec 23 2021 |
4405 |
392.37 |
| Dec 16 2021 |
4417 |
392.37 |
| Dec 09 2021 |
4453 |
392.37 |
| Dec 02 2021 |
4541 |
392.37 |
| Nov 25 2021 |
4567 |
392.37 |
| Nov 18 2021 |
4594 |
392.37 |
| Nov 11 2021 |
4606 |
392.37 |
| Nov 04 2021 |
4708 |
392.37 |
| Oct 28 2021 |
4898 |
392.37 |
| Oct 21 2021 |
4912 |
392.37 |
| Oct 14 2021 |
4977 |
392.37 |
| Oct 07 2021 |
4896 |
392.37 |
| Sep 30 2021 |
4972 |
392.37 |
| Sep 23 2021 |
5048 |
392.37 |
| Sep 16 2021 |
5148 |
392.37 |
| Sep 09 2021 |
5220 |
392.37 |
| Sep 02 2021 |
5300 |
392.37 |
| Aug 26 2021 |
5188 |
389.58 |
| Aug 19 2021 |
5197 |
389.58 |
| Aug 12 2021 |
5209 |
389.58 |
| Aug 05 2021 |
5222 |
389.58 |
| Jul 29 2021 |
5289 |
391.01 |
| Jun 03 2021 |
4738 |
391.01 |
| May 21 2021 |
1708 |
343.66 |
| May 14 2021 |
2059 |
371.72 |
| May 07 2021 |
2059 |
371.72 |
| Apr 30 2021 |
2032 |
371.72 |
| Apr 23 2021 |
2032 |
371.72 |
| Apr 16 2021 |
2032 |
371.72 |
| Apr 09 2021 |
2032 |
371.72 |
| Apr 02 2021 |
2033 |
371.72 |
| Mar 26 2021 |
2033 |
371.72 |
| Mar 19 2021 |
2023 |
371.72 |
| Mar 12 2021 |
2023 |
371.72 |
| Mar 05 2021 |
2023 |
371.72 |
| Feb 26 2021 |
2023 |
371.72 |
| Feb 19 2021 |
2220 |
387.5 |
| Feb 12 2021 |
2230 |
387.5 |
| Feb 05 2021 |
2236 |
387.5 |
| Jan 29 2021 |
2288 |
387.5 |
| Jan 22 2021 |
2267 |
387.5 |
| Jan 15 2021 |
2086 |
387.5 |
| Jan 08 2021 |
2804 |
387.5 |
| Jan 01 2021 |
2790 |
387.5 |
| Dec 25 2020 |
2857 |
387.5 |
| Dec 18 2020 |
2958 |
387.5 |
| Dec 11 2020 |
3602 |
387.5 |
| Dec 04 2020 |
4285 |
387.5 |
| Nov 27 2020 |
4240 |
387.5 |
| Nov 20 2020 |
4897 |
387.5 |
| Nov 13 2020 |
5242 |
387.5 |
| Nov 06 2020 |
5589 |
387.5 |
| Oct 30 2020 |
5970 |
387.5 |
| Oct 23 2020 |
6378 |
387.5 |
| Oct 16 2020 |
6652 |
387.5 |
| Oct 09 2020 |
6937 |
387.5 |
| Oct 02 2020 |
7162 |
387.5 |
| Sep 25 2020 |
7314 |
387.5 |
| Sep 18 2020 |
7500 |
387.5 |
| Sep 11 2020 |
7583 |
387.5 |
| Sep 04 2020 |
7684 |
387.5 |
| Aug 28 2020 |
8934 |
403.29 |
| Aug 21 2020 |
8973 |
403.29 |
| Aug 14 2020 |
8981 |
403.29 |
| Aug 07 2020 |
9069 |
403.29 |
| Jul 31 2020 |
8845 |
400.02 |
| Jul 24 2020 |
8845 |
400.02 |
| Jul 17 2020 |
8861 |
400.02 |
| Jul 10 2020 |
8885 |
400.02 |
| Jul 03 2020 |
8917 |
400.02 |
| Jun 26 2020 |
8917 |
400.02 |
| Jun 19 2020 |
8917 |
400.02 |
| Jun 12 2020 |
8921 |
400.02 |
| Jun 05 2020 |
8932 |
400.02 |
| May 29 2020 |
8685 |
396.7 |
| May 22 2020 |
8712 |
396.7 |
| May 15 2020 |
8712 |
396.7 |
| May 08 2020 |
7840 |
385.39 |
| May 01 2020 |
7841 |
385.39 |
| Apr 24 2020 |
7869 |
385.39 |
| Apr 17 2020 |
7869 |
385.39 |
| Apr 10 2020 |
7869 |
385.39 |
| Apr 03 2020 |
7869 |
385.39 |
| Mar 27 2020 |
7869 |
385.39 |
| Mar 20 2020 |
7876 |
385.39 |
| Mar 13 2020 |
7876 |
385.39 |
| Mar 06 2020 |
7876 |
385.39 |
| Feb 28 2020 |
7875 |
385.39 |
| Feb 21 2020 |
7453 |
379.42 |
| Feb 14 2020 |
7457 |
379.42 |
| Feb 07 2020 |
7870 |
384.73 |
| Jan 31 2020 |
7887 |
384.73 |
| Jan 24 2020 |
7589 |
384.73 |
| Jan 17 2020 |
7610 |
384.73 |
| Jan 10 2020 |
7329 |
374.22 |
| Jan 03 2020 |
7286 |
374.22 |
| Dec 27 2019 |
7289 |
374.22 |
| Dec 20 2019 |
7300 |
374.22 |
| Dec 13 2019 |
6933 |
368.54 |
| Dec 06 2019 |
6747 |
368.54 |
| Nov 29 2019 |
6871 |
368.54 |
| Nov 22 2019 |
6898 |
368.54 |
| Nov 15 2019 |
6942 |
368.54 |
| Nov 08 2019 |
6975 |
368.54 |
| Nov 01 2019 |
6973 |
368.54 |
| Oct 25 2019 |
6916 |
368.54 |
| Oct 18 2019 |
6754 |
368.54 |
| Oct 11 2019 |
6813 |
368.54 |
| Oct 04 2019 |
6836 |
368.54 |
| Sep 27 2019 |
6852 |
368.54 |
| Sep 20 2019 |
6745 |
368.54 |
| Sep 13 2019 |
6304 |
360.85 |
| Sep 06 2019 |
6153 |
360.85 |
| Aug 30 2019 |
6198 |
360.85 |
| Aug 23 2019 |
6219 |
360.85 |
| Aug 16 2019 |
5909 |
356.3 |
| Aug 09 2019 |
5909 |
356.3 |
| Aug 02 2019 |
5910 |
356.3 |
| Jul 26 2019 |
5910 |
356.3 |
| Jul 19 2019 |
5086 |
342.62 |
| Jul 12 2019 |
5001 |
340.86 |
| Jul 05 2019 |
5007 |
340.86 |
| Jun 28 2019 |
5012 |
340.86 |
| Jun 21 2019 |
5017 |
340.86 |
| Jun 14 2019 |
5012 |
340.86 |
| Jun 07 2019 |
5012 |
340.86 |
| May 31 2019 |
5023 |
340.86 |
| May 24 2019 |
5024 |
340.86 |
| May 17 2019 |
5039 |
340.86 |
| May 10 2019 |
5111 |
342.23 |
| May 03 2019 |
5120 |
342.23 |
| Apr 26 2019 |
5122 |
342.23 |
| Apr 19 2019 |
5123 |
342.23 |
| Apr 12 2019 |
5126 |
342.23 |
| Apr 05 2019 |
5126 |
342.23 |
| Mar 29 2019 |
5126 |
342.23 |
| Mar 22 2019 |
5124 |
342.23 |
| Mar 15 2019 |
5135 |
342.23 |
| Mar 08 2019 |
5128 |
342.23 |
| Mar 01 2019 |
5129 |
342.23 |
| Feb 22 2019 |
5126 |
342.23 |
| Feb 15 2019 |
5134 |
342.23 |
| Feb 08 2019 |
5045 |
340.84 |
| Feb 01 2019 |
5062 |
340.84 |
| Jan 25 2019 |
5067 |
340.84 |
| Jan 18 2019 |
4825 |
340.84 |
| Jan 11 2019 |
5048 |
339.43 |
| Jan 04 2019 |
5088 |
339.43 |
| Dec 28 2018 |
5097 |
339.43 |
| Dec 21 2018 |
5049 |
339.43 |
| Dec 14 2018 |
5040 |
339.43 |
| Dec 07 2018 |
5096 |
339.43 |
| Nov 30 2018 |
5159 |
339.43 |
| Nov 23 2018 |
5167 |
339.43 |
| Nov 16 2018 |
5214 |
339.43 |
| Nov 09 2018 |
5154 |
339.43 |
| Nov 02 2018 |
5179 |
339.43 |
| Oct 26 2018 |
5036 |
339.43 |
| Oct 19 2018 |
5068 |
339.43 |
| Oct 12 2018 |
5052 |
339.43 |
| Oct 05 2018 |
4953 |
339.43 |
| Sep 28 2018 |
4971 |
339.43 |
| Sep 21 2018 |
4978 |
339.43 |
| Sep 14 2018 |
4927 |
339.43 |
| Sep 07 2018 |
4945 |
339.43 |
| Aug 31 2018 |
4909 |
339.43 |
| Aug 24 2018 |
5818 |
356.01 |
| Aug 17 2018 |
5833 |
356.35 |
| Aug 10 2018 |
5838 |
356.35 |
| Aug 03 2018 |
5851 |
356.35 |
| Jul 27 2018 |
5859 |
356.35 |
| Jul 20 2018 |
5861 |
356.35 |
| Jul 13 2018 |
6339 |
363.23 |
| Jul 06 2018 |
5818 |
355.69 |
| Jun 29 2018 |
5858 |
355.69 |
| Jun 22 2018 |
5858 |
355.69 |
| Jun 15 2018 |
5863 |
355.69 |
| Jun 08 2018 |
5870 |
355.69 |
| Jun 01 2018 |
5865 |
355.69 |
| May 25 2018 |
5881 |
355.69 |
| May 18 2018 |
6111 |
359.42 |
| May 11 2018 |
6122 |
359.42 |
| May 04 2018 |
6152 |
359.42 |
| Apr 27 2018 |
6149 |
359.42 |
| Apr 20 2018 |
6166 |
359.42 |
| Apr 13 2018 |
5892 |
354.87 |
| Apr 06 2018 |
5892 |
354.87 |
| Mar 30 2018 |
5891 |
354.87 |
| Mar 23 2018 |
5891 |
354.87 |
| Mar 16 2018 |
5508 |
348.4 |
| Mar 09 2018 |
5508 |
348.4 |
| Mar 02 2018 |
5508 |
348.4 |
| Feb 23 2018 |
5511 |
348.4 |
| Feb 16 2018 |
5520 |
348.4 |
| Feb 09 2018 |
5517 |
348.4 |
| Feb 02 2018 |
5533 |
348.4 |
| Jan 26 2018 |
5551 |
348.4 |
| Jan 19 2018 |
5535 |
348.4 |
| Jan 12 2018 |
5287 |
348.4 |
| Jan 05 2018 |
5479 |
348.4 |
| Dec 29 2017 |
5479 |
348.4 |
| Dec 22 2017 |
5477 |
348.4 |
| Dec 15 2017 |
5458 |
348.4 |
| Dec 08 2017 |
5597 |
348.4 |
| Dec 01 2017 |
5615 |
348.4 |
| Nov 24 2017 |
5554 |
347.12 |
| Nov 17 2017 |
5535 |
347.12 |
| Nov 10 2017 |
5653 |
347.12 |
| Nov 03 2017 |
5611 |
347.12 |
| Oct 27 2017 |
5506 |
347.12 |
| Oct 20 2017 |
5539 |
347.12 |
| Oct 13 2017 |
5444 |
347.12 |
| Oct 06 2017 |
5352 |
347.12 |
| Sep 29 2017 |
5762 |
353.4 |
| Sep 22 2017 |
5706 |
353.4 |
| Sep 15 2017 |
5734 |
353.4 |
| Sep 08 2017 |
5688 |
353.4 |
| Sep 01 2017 |
6156 |
360.22 |
| Aug 25 2017 |
6171 |
360.22 |
| Aug 18 2017 |
6179 |
360.22 |
| Aug 11 2017 |
6162 |
360.22 |
| Aug 04 2017 |
6175 |
360.22 |
| Jul 28 2017 |
6172 |
360.22 |
| Jul 21 2017 |
6184 |
360.22 |
| Jul 14 2017 |
6189 |
360.22 |
| Jul 07 2017 |
8040 |
385.1 |
| Jun 30 2017 |
8048 |
385.1 |
| Jun 23 2017 |
8046 |
385.1 |
| Jun 16 2017 |
8046 |
385.1 |
| Jun 09 2017 |
7693 |
380.6 |
| Jun 02 2017 |
7690 |
380.6 |
| May 26 2017 |
8733 |
394.92 |
| May 19 2017 |
8751 |
394.92 |
| May 12 2017 |
8714 |
394.92 |
| May 05 2017 |
10680 |
416.6 |
| Apr 28 2017 |
10666 |
416.6 |
| Apr 21 2017 |
10649 |
416.6 |
| Apr 14 2017 |
10661 |
416.6 |
| Apr 07 2017 |
10662 |
416.6 |
| Mar 31 2017 |
10662 |
416.6 |
| Mar 24 2017 |
10663 |
416.6 |
| Mar 17 2017 |
6195 |
362.61 |
| Mar 10 2017 |
5216 |
346.19 |
| Mar 03 2017 |
5216 |
346.19 |
| Feb 24 2017 |
4278 |
328.32 |
| Feb 17 2017 |
4285 |
328.32 |
| Feb 10 2017 |
4294 |
328.32 |
| Feb 03 2017 |
4293 |
328.32 |
| Jan 27 2017 |
4300 |
328.32 |
| Jan 20 2017 |
4308 |
328.32 |
| Jan 13 2017 |
4310 |
328.32 |
| Jan 06 2017 |
4403 |
328.32 |
| Dec 30 2016 |
4444 |
328.32 |
| Dec 23 2016 |
4446 |
328.32 |
| Dec 16 2016 |
4440 |
328.32 |
| Dec 09 2016 |
4442 |
328.32 |
| Dec 02 2016 |
3703 |
311.18 |
| Nov 25 2016 |
3686 |
311.18 |
| Nov 18 2016 |
3655 |
311.18 |
| Nov 11 2016 |
3691 |
311.18 |
| Nov 04 2016 |
3699 |
311.18 |
| Oct 28 2016 |
3640 |
311.18 |
| Oct 21 2016 |
3658 |
311.18 |
| Oct 14 2016 |
3606 |
311.18 |
| Oct 07 2016 |
3673 |
311.18 |
| Sep 30 2016 |
3604 |
311.18 |
| Sep 23 2016 |
3538 |
311.18 |
| Sep 16 2016 |
3463 |
311.18 |
| Sep 09 2016 |
3503 |
311.18 |
| Sep 02 2016 |
3463 |
311.18 |
| Aug 26 2016 |
3464 |
311.18 |
| Aug 19 2016 |
3338 |
311.18 |
| Aug 12 2016 |
3332 |
311.18 |
| Aug 05 2016 |
3345 |
311.18 |
| Jul 29 2016 |
3345 |
311.18 |
| Jul 22 2016 |
3338 |
311.18 |
| Jun 28 2016 |
3339 |
311.18 |
| Jun 21 2016 |
3349 |
311.18 |
| Jun 14 2016 |
3349 |
311.18 |
| Jun 07 2016 |
3349 |
311.18 |
| May 31 2016 |
3349 |
311.18 |
| May 24 2016 |
3349 |
311.18 |
| May 17 2016 |
3346 |
311.18 |
| May 10 2016 |
3346 |
311.18 |
| May 03 2016 |
3346 |
311.18 |
| Apr 26 2016 |
3346 |
311.18 |
| Apr 19 2016 |
3344 |
311.18 |
| Apr 12 2016 |
3351 |
311.18 |
| Apr 05 2016 |
3351 |
311.18 |
| Mar 29 2016 |
3351 |
311.18 |
| Mar 22 2016 |
3350 |
311.18 |
| Mar 15 2016 |
2727 |
292.57 |
| Mar 08 2016 |
2730 |
292.57 |
