| Dec 22 2022 |
3976 |
412.32 |
| Dec 15 2022 |
3919 |
412.32 |
| Dec 08 2022 |
3934 |
412.32 |
| Dec 01 2022 |
3909 |
412.32 |
| Nov 24 2022 |
3908 |
412.32 |
| Nov 17 2022 |
3880 |
412.32 |
| Nov 10 2022 |
3865 |
412.32 |
| Nov 03 2022 |
3796 |
412.32 |
| Oct 27 2022 |
3654 |
412.32 |
| Oct 20 2022 |
3697 |
412.32 |
| Oct 13 2022 |
3668 |
412.32 |
| Oct 06 2022 |
3576 |
412.32 |
| Sep 29 2022 |
3512 |
412.32 |
| Sep 22 2022 |
3505 |
412.32 |
| Sep 15 2022 |
3468 |
412.32 |
| Sep 08 2022 |
3403 |
412.32 |
| Sep 01 2022 |
3750 |
425.36 |
| Aug 25 2022 |
3736 |
425.36 |
| Aug 18 2022 |
3733 |
425.36 |
| Aug 11 2022 |
3731 |
425.36 |
| Aug 04 2022 |
3716 |
425.36 |
| Jul 28 2022 |
3716 |
425.36 |
| Jul 21 2022 |
3716 |
425.36 |
| Jul 14 2022 |
3716 |
425.36 |
| Jul 07 2022 |
3716 |
425.36 |
| Jun 30 2022 |
3716 |
425.36 |
| Jun 23 2022 |
3726 |
425.36 |
| Jun 16 2022 |
3726 |
425.36 |
| Jun 09 2022 |
3726 |
425.36 |
| Jun 02 2022 |
3726 |
425.36 |
| May 26 2022 |
3723 |
425.36 |
| May 19 2022 |
3723 |
425.36 |
| May 12 2022 |
3723 |
425.36 |
| May 05 2022 |
3723 |
425.36 |
| Apr 28 2022 |
3728 |
425.36 |
| Apr 21 2022 |
3728 |
425.36 |
| Apr 14 2022 |
3728 |
425.36 |
| Apr 07 2022 |
3728 |
425.36 |
| Mar 31 2022 |
3728 |
425.36 |
| Mar 24 2022 |
3728 |
425.36 |
| Mar 17 2022 |
3731 |
425.36 |
| Mar 10 2022 |
3731 |
425.36 |
| Mar 03 2022 |
3731 |
425.36 |
| Feb 24 2022 |
3709 |
425.36 |
| Feb 17 2022 |
3715 |
425.36 |
| Feb 10 2022 |
3716 |
425.36 |
| Feb 03 2022 |
3715 |
425.36 |
| Jan 27 2022 |
3733 |
425.36 |
| Jan 20 2022 |
3610 |
425.36 |
| Jan 13 2022 |
3609 |
425.36 |
| Jan 06 2022 |
3976 |
425.36 |
| Dec 30 2021 |
3980 |
425.36 |
| Dec 23 2021 |
3979 |
425.36 |
| Dec 16 2021 |
4050 |
425.36 |
| Dec 09 2021 |
4204 |
425.36 |
| Dec 02 2021 |
4360 |
425.36 |
| Nov 25 2021 |
4396 |
425.36 |
| Nov 18 2021 |
4583 |
425.36 |
| Nov 11 2021 |
4687 |
425.36 |
| Nov 04 2021 |
4672 |
425.36 |
| Oct 28 2021 |
4689 |
425.36 |
| Oct 21 2021 |
4895 |
425.36 |
| Oct 14 2021 |
4960 |
425.36 |
| Oct 07 2021 |
4529 |
425.36 |
| Sep 30 2021 |
4489 |
425.36 |
| Sep 23 2021 |
4303 |
425.36 |
| Sep 16 2021 |
4258 |
425.36 |
| Sep 09 2021 |
4205 |
425.36 |
| Sep 02 2021 |
4227 |
425.36 |
| Aug 26 2021 |
4654 |
438.4 |
| Aug 19 2021 |
4655 |
438.4 |
| Aug 12 2021 |
4649 |
438.4 |
| Aug 05 2021 |
4722 |
438.4 |
| Jul 29 2021 |
4754 |
438.4 |
| Jun 03 2021 |
4824 |
438.4 |
| May 21 2021 |
3150 |
438.4 |
| Sep 21 2018 |
10393 |
412.14 |
| Sep 14 2018 |
10237 |
412.14 |
| Sep 07 2018 |
10182 |
412.14 |
| Aug 31 2018 |
8556 |
393.48 |
| Aug 24 2018 |
8525 |
393.48 |
| Aug 17 2018 |
8522 |
393.48 |
| Aug 10 2018 |
8523 |
393.48 |
| Aug 03 2018 |
8537 |
393.48 |
| Jul 27 2018 |
8544 |
393.48 |
| Jul 20 2018 |
8553 |
393.48 |
| Jul 13 2018 |
8552 |
393.48 |
| Jul 06 2018 |
8544 |
393.48 |
| Jun 29 2018 |
8590 |
393.48 |
| Jun 22 2018 |
8590 |
393.48 |
| Jun 15 2018 |
8608 |
393.48 |
| Jun 08 2018 |
8622 |
393.48 |
| Jun 01 2018 |
8615 |
393.48 |
| May 25 2018 |
10084 |
411.16 |
| May 18 2018 |
10068 |
411.16 |
| May 11 2018 |
10090 |
411.16 |
| May 04 2018 |
10348 |
413.64 |
| Apr 27 2018 |
10344 |
413.64 |
| Apr 20 2018 |
10372 |
413.64 |
| Apr 13 2018 |
10368 |
413.64 |
| Apr 06 2018 |
10368 |
413.64 |
| Mar 30 2018 |
10366 |
413.64 |
| Mar 23 2018 |
10366 |
413.64 |
| Mar 16 2018 |
10359 |
413.64 |
| Mar 09 2018 |
10359 |
413.64 |
| Mar 02 2018 |
10362 |
413.64 |
| Feb 23 2018 |
10362 |
413.64 |
| Feb 16 2018 |
10370 |
413.64 |
| Feb 09 2018 |
10367 |
413.64 |
| Feb 02 2018 |
10384 |
413.64 |
| Jan 26 2018 |
10413 |
413.64 |
| Jan 19 2018 |
10391 |
413.64 |
| Jan 12 2018 |
10063 |
413.64 |
| Jan 05 2018 |
10310 |
413.64 |
| Dec 29 2017 |
10323 |
413.64 |
| Dec 22 2017 |
10312 |
413.64 |
| Dec 15 2017 |
10280 |
413.64 |
| Dec 08 2017 |
10494 |
413.64 |
| Dec 01 2017 |
10568 |
413.64 |
| Nov 24 2017 |
10600 |
413.64 |
| Nov 17 2017 |
10656 |
413.64 |
| Nov 10 2017 |
10920 |
413.64 |
| Nov 03 2017 |
10883 |
413.64 |
| Oct 27 2017 |
10831 |
413.64 |
| Oct 20 2017 |
10856 |
413.64 |
| Oct 13 2017 |
10668 |
413.64 |
| Oct 06 2017 |
10596 |
413.64 |
| Sep 29 2017 |
10638 |
414.14 |
| Sep 22 2017 |
9469 |
401.53 |
| Sep 15 2017 |
9469 |
401.53 |
| Sep 08 2017 |
9416 |
401.53 |
| Sep 01 2017 |
10251 |
410.43 |
| Aug 25 2017 |
10266 |
410.43 |
| Aug 18 2017 |
10288 |
410.43 |
| Aug 11 2017 |
10243 |
410.43 |
| Aug 04 2017 |
10264 |
410.43 |
| Jul 28 2017 |
10262 |
410.43 |
| Jul 21 2017 |
10282 |
410.43 |
| Jul 14 2017 |
10287 |
410.43 |
| Jul 07 2017 |
10283 |
410.43 |
| Jun 30 2017 |
10293 |
410.43 |
| Jun 23 2017 |
10291 |
410.43 |
| Jun 16 2017 |
10294 |
410.43 |
| Jun 09 2017 |
10268 |
410.43 |
| Jun 02 2017 |
10265 |
410.43 |
| May 26 2017 |
8524 |
392.38 |
| May 19 2017 |
8543 |
392.38 |
| May 12 2017 |
8505 |
392.38 |
| May 05 2017 |
6303 |
363.7 |
| Apr 28 2017 |
6296 |
363.7 |
| Apr 21 2017 |
6280 |
363.7 |
| Apr 14 2017 |
6285 |
363.7 |
| Apr 07 2017 |
6285 |
363.7 |
| Mar 31 2017 |
6285 |
363.7 |
| Mar 24 2017 |
6285 |
363.7 |
| Mar 17 2017 |
6279 |
363.7 |
| Mar 10 2017 |
5711 |
355.07 |
| Mar 03 2017 |
5711 |
355.07 |
| Feb 24 2017 |
6163 |
361.94 |
| Feb 17 2017 |
6171 |
361.94 |
| Feb 10 2017 |
6184 |
361.94 |
| Feb 03 2017 |
6181 |
361.94 |
| Jan 27 2017 |
6194 |
361.94 |
| Jan 20 2017 |
6212 |
361.94 |
| Jan 13 2017 |
6212 |
361.94 |
| Jan 06 2017 |
6349 |
361.94 |
| Dec 30 2016 |
6393 |
361.94 |
| Dec 23 2016 |
6400 |
361.94 |
| Dec 16 2016 |
6398 |
361.94 |
| Dec 09 2016 |
6410 |
361.94 |
| Dec 02 2016 |
6487 |
361.94 |
| Nov 25 2016 |
6444 |
361.94 |
| Nov 18 2016 |
6464 |
361.94 |
| Nov 11 2016 |
6507 |
361.94 |
| Nov 04 2016 |
6495 |
361.94 |
| Oct 28 2016 |
6423 |
361.94 |
| Oct 21 2016 |
6486 |
361.94 |
| Oct 14 2016 |
6414 |
361.94 |
| Oct 07 2016 |
6410 |
361.94 |
| Sep 30 2016 |
6341 |
361.94 |
| Sep 23 2016 |
6168 |
361.06 |
| Sep 16 2016 |
6033 |
361.06 |
| Sep 09 2016 |
6050 |
361.06 |
| Sep 02 2016 |
6020 |
361.06 |
| Aug 26 2016 |
6024 |
361.06 |
