| Jul 21 2017 |
1063 |
232.34 |
| Jul 14 2017 |
1062 |
232.34 |
| Jul 07 2017 |
1061 |
232.34 |
| Jun 30 2017 |
1062 |
232.34 |
| Jun 23 2017 |
1061 |
232.34 |
| Jun 16 2017 |
1070 |
232.34 |
| Jun 09 2017 |
1067 |
232.34 |
| Jun 02 2017 |
1721 |
256.38 |
| May 26 2017 |
1664 |
256.38 |
| May 19 2017 |
2458 |
280.05 |
| May 12 2017 |
2432 |
280.05 |
| May 05 2017 |
2432 |
280.05 |
| Apr 28 2017 |
2430 |
280.05 |
| Apr 21 2017 |
2421 |
280.05 |
| Apr 14 2017 |
2423 |
280.05 |
| Apr 07 2017 |
2423 |
280.05 |
| Mar 31 2017 |
2423 |
280.05 |
| Mar 24 2017 |
2423 |
280.05 |
| Mar 17 2017 |
2421 |
280.05 |
| Mar 10 2017 |
3075 |
298.63 |
| Mar 03 2017 |
3075 |
298.63 |
| Feb 24 2017 |
3080 |
298.63 |
| Feb 17 2017 |
3087 |
298.63 |
| Feb 10 2017 |
3179 |
300.53 |
| Feb 03 2017 |
3170 |
300.53 |
| Jan 27 2017 |
3173 |
300.53 |
| Jan 20 2017 |
3190 |
300.53 |
| Jan 13 2017 |
3197 |
300.53 |
| Jan 06 2017 |
3276 |
300.53 |
| Dec 30 2016 |
3298 |
300.53 |
| Dec 23 2016 |
3298 |
300.53 |
| Dec 16 2016 |
3292 |
300.53 |
| Dec 09 2016 |
3285 |
300.53 |
| Dec 02 2016 |
3293 |
300.53 |
| Nov 25 2016 |
3294 |
300.53 |
| Nov 18 2016 |
3259 |
300.53 |
| Nov 11 2016 |
3249 |
300.53 |
| Nov 04 2016 |
3230 |
300.53 |
| Oct 28 2016 |
3191 |
300.53 |
| Oct 21 2016 |
3252 |
300.53 |
| Oct 14 2016 |
3215 |
300.53 |
| Oct 07 2016 |
3287 |
300.53 |
| Sep 30 2016 |
3227 |
300.53 |
| Sep 23 2016 |
3151 |
300.53 |
| Sep 16 2016 |
3095 |
300.53 |
| Sep 09 2016 |
3137 |
300.53 |
| Sep 02 2016 |
3096 |
300.53 |
| Aug 26 2016 |
3101 |
300.53 |
| Aug 19 2016 |
4175 |
331.25 |
| Aug 12 2016 |
4168 |
331.25 |
| Aug 05 2016 |
4181 |
331.25 |
| Jul 29 2016 |
4181 |
331.25 |
| Jul 22 2016 |
4171 |
331.25 |
| Jun 28 2016 |
4172 |
331.25 |
| Jun 21 2016 |
4182 |
331.25 |
| Jun 14 2016 |
4182 |
331.25 |
| Jun 07 2016 |
4182 |
331.25 |
| May 31 2016 |
4182 |
331.25 |
| May 24 2016 |
4182 |
331.25 |
| May 17 2016 |
4179 |
331.25 |
| May 10 2016 |
4179 |
331.25 |
| May 03 2016 |
4179 |
331.25 |
| Apr 26 2016 |
4179 |
331.25 |
| Apr 19 2016 |
4176 |
331.25 |
| Apr 12 2016 |
4186 |
331.25 |
| Apr 05 2016 |
4186 |
331.25 |
| Mar 29 2016 |
4186 |
331.25 |
| Mar 22 2016 |
4185 |
331.25 |
| Mar 15 2016 |
3252 |
308.16 |
| Mar 08 2016 |
3255 |
308.16 |
| Mar 01 2016 |
3253 |
308.16 |
