| Feb 24 2017 |
4061 |
323.74 |
| Feb 17 2017 |
4069 |
323.74 |
| Feb 10 2017 |
3772 |
315.95 |
| Feb 03 2017 |
3767 |
315.95 |
| Jan 27 2017 |
3777 |
315.95 |
| Jan 20 2017 |
3793 |
315.95 |
| Jan 13 2017 |
3790 |
315.95 |
| Jan 06 2017 |
3867 |
315.95 |
| Dec 30 2016 |
3899 |
315.95 |
| Dec 23 2016 |
3900 |
315.95 |
| Dec 16 2016 |
3899 |
315.95 |
| Dec 09 2016 |
3904 |
315.95 |
| Dec 02 2016 |
3916 |
315.95 |
| Nov 25 2016 |
3909 |
315.95 |
| Nov 18 2016 |
3866 |
315.95 |
| Nov 11 2016 |
3905 |
315.95 |
| Nov 04 2016 |
3891 |
315.95 |
| Oct 28 2016 |
3845 |
315.95 |
| Oct 21 2016 |
3861 |
315.95 |
| Oct 14 2016 |
3793 |
315.95 |
| Oct 07 2016 |
3846 |
315.95 |
| Sep 30 2016 |
3770 |
315.95 |
| Sep 23 2016 |
3725 |
315.95 |
| Sep 16 2016 |
3653 |
315.95 |
| Sep 09 2016 |
3686 |
315.95 |
| Sep 02 2016 |
3651 |
315.95 |
| Aug 26 2016 |
3650 |
315.95 |
| Aug 19 2016 |
3519 |
315.95 |
| Aug 12 2016 |
3514 |
315.95 |
| Aug 05 2016 |
3527 |
315.95 |
| Jul 29 2016 |
3527 |
315.95 |
| Jul 22 2016 |
3519 |
315.95 |
| Jun 28 2016 |
3520 |
315.95 |
| Jun 21 2016 |
3530 |
315.95 |
| Jun 14 2016 |
3530 |
315.95 |
| Jun 07 2016 |
3530 |
315.95 |
| May 31 2016 |
3530 |
315.95 |
| May 24 2016 |
3530 |
315.95 |
| May 17 2016 |
3527 |
315.95 |
| May 10 2016 |
3527 |
315.95 |
| May 03 2016 |
3527 |
315.95 |
| Apr 26 2016 |
3527 |
315.95 |
| Apr 19 2016 |
3527 |
315.95 |
| Apr 12 2016 |
3535 |
315.95 |
| Apr 05 2016 |
3535 |
315.95 |
| Mar 29 2016 |
3535 |
315.95 |
| Mar 22 2016 |
3534 |
315.95 |
| Mar 15 2016 |
3532 |
315.95 |
| Mar 08 2016 |
3536 |
315.95 |
| Mar 01 2016 |
3254 |
308.16 |
