| Feb 24 2022 |
1783 |
341.84 |
| Feb 17 2022 |
1788 |
341.84 |
| Feb 10 2022 |
1785 |
341.84 |
| Feb 03 2022 |
1782 |
341.84 |
| Jan 27 2022 |
1796 |
341.84 |
| Jan 20 2022 |
1724 |
341.84 |
| Jan 13 2022 |
1718 |
341.84 |
| Jan 06 2022 |
1941 |
341.84 |
| Dec 30 2021 |
1943 |
341.84 |
| Dec 23 2021 |
1935 |
341.84 |
| Dec 16 2021 |
1947 |
341.84 |
| Dec 09 2021 |
2006 |
341.84 |
| Dec 02 2021 |
2050 |
341.84 |
| Nov 25 2021 |
2056 |
341.84 |
| Nov 18 2021 |
2093 |
341.84 |
| Nov 11 2021 |
2083 |
341.84 |
| Nov 04 2021 |
2090 |
341.84 |
| Oct 28 2021 |
2046 |
341.84 |
| Oct 21 2021 |
2114 |
341.84 |
| Oct 14 2021 |
2094 |
341.84 |
| Oct 07 2021 |
1973 |
341.84 |
| Sep 30 2021 |
1967 |
341.84 |
| Sep 23 2021 |
1897 |
341.84 |
| Sep 16 2021 |
1886 |
341.84 |
| Sep 09 2021 |
1861 |
341.84 |
| Sep 02 2021 |
1884 |
341.84 |
| Aug 26 2021 |
1883 |
341.84 |
| Aug 19 2021 |
1882 |
341.84 |
| Aug 12 2021 |
1878 |
341.84 |
| Aug 05 2021 |
1904 |
341.84 |
| Jul 29 2021 |
1920 |
341.84 |
| Jun 03 2021 |
1941 |
341.84 |
| Feb 19 2021 |
1620 |
341.84 |
| Feb 12 2021 |
1624 |
341.84 |
| Feb 05 2021 |
1625 |
341.84 |
| Jan 29 2021 |
1668 |
341.84 |
| Jan 22 2021 |
1656 |
341.84 |
| Jan 15 2021 |
1509 |
341.84 |
| Jan 08 2021 |
2072 |
341.84 |
| Jan 01 2021 |
2063 |
341.84 |
| Dec 25 2020 |
2121 |
341.84 |
| Dec 18 2020 |
2167 |
341.84 |
| Dec 11 2020 |
2590 |
341.84 |
| Dec 04 2020 |
2979 |
341.84 |
| Nov 27 2020 |
2900 |
341.84 |
| Nov 20 2020 |
3226 |
341.84 |
| Nov 13 2020 |
3397 |
341.84 |
| Nov 06 2020 |
3641 |
341.84 |
| Oct 30 2020 |
3866 |
341.84 |
| Oct 23 2020 |
4107 |
341.84 |
| Oct 16 2020 |
4250 |
341.84 |
| Oct 09 2020 |
4415 |
341.84 |
| Oct 02 2020 |
4544 |
341.84 |
| Sep 25 2020 |
4622 |
341.84 |
| Sep 18 2020 |
4754 |
341.84 |
| Sep 11 2020 |
4797 |
341.84 |
| Sep 04 2020 |
4854 |
341.84 |
| Aug 28 2020 |
4880 |
341.84 |
| Aug 21 2020 |
4909 |
341.84 |
| Aug 14 2020 |
4914 |
341.84 |
| Aug 07 2020 |
4961 |
341.84 |
| Jul 31 2020 |
4979 |
341.84 |
| Jul 24 2020 |
4979 |
341.84 |
| Jul 17 2020 |
4990 |
341.84 |
| Jul 10 2020 |
5009 |
341.84 |
| Jul 03 2020 |
5029 |
341.84 |
| Jun 26 2020 |
5029 |
341.84 |
| Jun 19 2020 |
5029 |
341.84 |
| Jun 12 2020 |
5031 |
341.84 |
| Jun 05 2020 |
5034 |
341.84 |
| May 29 2020 |
5047 |
341.84 |
| May 22 2020 |
5053 |
341.84 |
| May 15 2020 |
5053 |
341.84 |
| May 08 2020 |
5055 |
341.84 |
| May 01 2020 |
5056 |
341.84 |
| Apr 24 2020 |
5074 |
341.84 |
| Apr 17 2020 |
5074 |
341.84 |
| Apr 10 2020 |
5074 |
341.84 |
| Apr 03 2020 |
5074 |
341.84 |
| Mar 27 2020 |
5074 |
341.84 |
| Mar 20 2020 |
5075 |
341.84 |
| Mar 13 2020 |
5075 |
341.84 |
| Mar 06 2020 |
5075 |
341.84 |
| Feb 28 2020 |
5088 |
341.84 |
| Nov 24 2017 |
5043 |
337.68 |
| Nov 17 2017 |
5006 |
337.68 |
| Nov 10 2017 |
5112 |
337.68 |
| Nov 03 2017 |
5091 |
337.68 |
| Oct 27 2017 |
5014 |
337.68 |
| Oct 20 2017 |
5022 |
337.68 |
| Oct 13 2017 |
4908 |
337.68 |
| Oct 06 2017 |
4832 |
337.68 |
| Sep 29 2017 |
4822 |
337.68 |
| Sep 22 2017 |
4799 |
337.68 |
| Sep 15 2017 |
4829 |
337.68 |
| Sep 08 2017 |
4798 |
337.68 |
| Sep 01 2017 |
4818 |
337.68 |
| Aug 25 2017 |
4831 |
337.68 |
| Aug 18 2017 |
4831 |
337.68 |
| Aug 11 2017 |
4813 |
337.68 |
| Aug 04 2017 |
4822 |
337.68 |
| Jul 28 2017 |
4820 |
337.68 |
| Jul 21 2017 |
4829 |
337.68 |
| Jul 14 2017 |
4834 |
337.68 |
| Jul 07 2017 |
4832 |
337.68 |
| Jun 30 2017 |
4839 |
337.68 |
| Jun 23 2017 |
4838 |
337.68 |
| Jun 16 2017 |
4840 |
337.68 |
| Jun 09 2017 |
4830 |
337.68 |
| Jun 02 2017 |
3257 |
300.79 |
| May 26 2017 |
3189 |
300.79 |
| May 19 2017 |
3471 |
308.17 |
| May 12 2017 |
3446 |
308.17 |
| May 05 2017 |
3445 |
308.17 |
| Apr 28 2017 |
3442 |
308.17 |
| Apr 21 2017 |
3435 |
308.17 |
| Apr 14 2017 |
3438 |
308.17 |
| Apr 07 2017 |
3437 |
308.17 |
| Mar 31 2017 |
3437 |
308.17 |
| Mar 24 2017 |
3437 |
308.17 |
| Mar 17 2017 |
3434 |
308.17 |
| Mar 10 2017 |
3440 |
308.17 |
| Mar 03 2017 |
3440 |
308.17 |
| Feb 24 2017 |
3441 |
308.17 |
| Feb 17 2017 |
3450 |
308.17 |
| Feb 10 2017 |
3388 |
306.09 |
| Feb 03 2017 |
3379 |
306.09 |
| Jan 27 2017 |
3381 |
306.09 |
| Jan 20 2017 |
3398 |
306.09 |
| Jan 13 2017 |
3402 |
306.09 |
| Jan 06 2017 |
3471 |
306.09 |
| Dec 30 2016 |
3498 |
306.09 |
| Dec 23 2016 |
3498 |
306.09 |
| Dec 16 2016 |
3488 |
306.09 |
| Dec 09 2016 |
3485 |
306.09 |
| Dec 02 2016 |
3107 |
295.56 |
| Nov 25 2016 |
3099 |
295.56 |
| Nov 18 2016 |
3066 |
295.56 |
| Nov 11 2016 |
3068 |
295.56 |
| Nov 04 2016 |
3049 |
295.56 |
| Oct 28 2016 |
3030 |
295.56 |
| Oct 21 2016 |
3067 |
295.56 |
| Oct 14 2016 |
3035 |
295.56 |
| Oct 07 2016 |
3114 |
295.56 |
| Sep 30 2016 |
3051 |
295.56 |
| Sep 23 2016 |
2980 |
295.56 |
| Sep 16 2016 |
2932 |
295.56 |
| Sep 09 2016 |
2958 |
295.56 |
| Sep 02 2016 |
2915 |
295.56 |
| Aug 26 2016 |
2924 |
295.56 |
| Aug 19 2016 |
2958 |
299.85 |
| Aug 12 2016 |
2955 |
299.85 |
| Aug 05 2016 |
2968 |
299.85 |
| Jul 29 2016 |
2968 |
299.85 |
| Jul 22 2016 |
2962 |
299.85 |
| Jun 28 2016 |
2963 |
299.85 |
| Jun 21 2016 |
2971 |
299.85 |
| Jun 14 2016 |
2971 |
299.85 |
| Jun 07 2016 |
2971 |
299.85 |
| May 31 2016 |
2971 |
299.85 |
| May 24 2016 |
2971 |
299.85 |
| May 17 2016 |
2968 |
299.85 |
| May 10 2016 |
2968 |
299.85 |
| May 03 2016 |
2968 |
299.85 |
| Apr 26 2016 |
2968 |
299.85 |
| Apr 19 2016 |
2966 |
299.85 |
| Apr 12 2016 |
2973 |
299.85 |
| Apr 05 2016 |
2973 |
299.85 |
| Mar 29 2016 |
2973 |
299.85 |
| Mar 22 2016 |
2972 |
299.85 |
| Mar 15 2016 |
2973 |
299.85 |
| Mar 08 2016 |
2976 |
299.85 |
| Mar 01 2016 |
2974 |
299.85 |
