| Feb 24 2022 |
7441 |
553.5 |
| Feb 17 2022 |
7458 |
553.5 |
| Feb 10 2022 |
7468 |
553.5 |
| Feb 03 2022 |
7468 |
553.5 |
| Jan 27 2022 |
7473 |
553.5 |
| Jan 20 2022 |
7348 |
553.5 |
| Jan 13 2022 |
7356 |
553.5 |
| Jan 06 2022 |
7827 |
553.5 |
| Dec 30 2021 |
7828 |
553.5 |
| Dec 23 2021 |
7840 |
553.5 |
| Dec 16 2021 |
8026 |
553.5 |
| Dec 09 2021 |
8307 |
553.5 |
| Dec 02 2021 |
8575 |
553.5 |
| Nov 25 2021 |
8724 |
553.5 |
| Nov 18 2021 |
9183 |
553.5 |
| Nov 11 2021 |
9497 |
553.5 |
| Nov 04 2021 |
9493 |
553.5 |
| Oct 28 2021 |
9637 |
553.5 |
| Oct 21 2021 |
9865 |
553.5 |
| Oct 14 2021 |
10017 |
553.5 |
| Oct 07 2021 |
9579 |
553.5 |
| Sep 30 2021 |
9456 |
553.5 |
| Sep 23 2021 |
9103 |
553.5 |
| Sep 16 2021 |
8929 |
553.5 |
| Sep 09 2021 |
8795 |
553.5 |
| Sep 02 2021 |
8863 |
553.5 |
| Aug 26 2021 |
8742 |
553.5 |
| Aug 19 2021 |
8758 |
553.5 |
| Aug 12 2021 |
8747 |
553.5 |
| Aug 05 2021 |
8846 |
553.5 |
| Jul 29 2021 |
8916 |
553.5 |
| Jun 03 2021 |
8988 |
553.5 |
| Feb 19 2021 |
4542 |
553.5 |
| Feb 12 2021 |
4583 |
553.5 |
| Feb 05 2021 |
4603 |
553.5 |
| Jan 29 2021 |
4669 |
553.5 |
| Jan 22 2021 |
4646 |
553.5 |
| Jan 15 2021 |
4357 |
553.5 |
| Jan 08 2021 |
5455 |
553.5 |
| Jan 01 2021 |
5427 |
553.5 |
| Dec 25 2020 |
5561 |
553.5 |
| Dec 18 2020 |
5884 |
553.5 |
| Dec 11 2020 |
7272 |
553.5 |
| Dec 04 2020 |
9183 |
553.5 |
| Nov 27 2020 |
9367 |
553.5 |
| Nov 20 2020 |
11405 |
553.5 |
| Nov 13 2020 |
12800 |
553.5 |
| Nov 06 2020 |
13945 |
553.5 |
| Oct 30 2020 |
15108 |
553.5 |
| Oct 23 2020 |
16387 |
553.5 |
| Oct 16 2020 |
17387 |
553.5 |
| Oct 09 2020 |
18245 |
553.5 |
| Oct 02 2020 |
18966 |
553.5 |
| Sep 25 2020 |
19442 |
553.5 |
| Sep 18 2020 |
19987 |
553.5 |
| Sep 11 2020 |
20388 |
553.5 |
| Sep 04 2020 |
20806 |
553.5 |
| Aug 28 2020 |
21011 |
553.5 |
| Aug 21 2020 |
21077 |
553.5 |
| Aug 14 2020 |
21101 |
553.5 |
| Aug 07 2020 |
21258 |
553.5 |
| Jul 31 2020 |
21357 |
553.5 |
| Jul 24 2020 |
21357 |
553.5 |
| Jul 17 2020 |
21386 |
553.5 |
| Jul 10 2020 |
21428 |
553.5 |
| Jul 03 2020 |
21511 |
553.5 |
| Jun 26 2020 |
21510 |
553.5 |
| Jun 19 2020 |
21510 |
553.5 |
| Jun 12 2020 |
21520 |
553.5 |
| Jun 05 2020 |
21557 |
553.5 |
| May 29 2020 |
21590 |
553.5 |
| May 22 2020 |
21641 |
553.5 |
| May 15 2020 |
21642 |
553.5 |
| May 08 2020 |
21655 |
553.5 |
| May 01 2020 |
21663 |
553.5 |
| Apr 24 2020 |
21730 |
553.5 |
| Apr 17 2020 |
21730 |
553.5 |
| Apr 10 2020 |
21730 |
553.5 |
| Apr 03 2020 |
21731 |
553.5 |
| Mar 27 2020 |
21730 |
553.5 |
| Mar 20 2020 |
21746 |
553.5 |
| Mar 13 2020 |
21747 |
553.5 |
| Mar 06 2020 |
21746 |
553.5 |
| Feb 28 2020 |
21730 |
553.5 |
| May 04 2018 |
20482 |
515.52 |
| Apr 27 2018 |
20471 |
515.52 |
| Apr 20 2018 |
20528 |
515.52 |
| Apr 13 2018 |
20520 |
515.52 |
| Apr 06 2018 |
20520 |
515.52 |
| Mar 30 2018 |
20520 |
515.52 |
| Mar 23 2018 |
20520 |
515.52 |
| Mar 16 2018 |
17893 |
488.35 |
| Mar 09 2018 |
17893 |
488.35 |
| Mar 02 2018 |
17898 |
488.35 |
| Feb 23 2018 |
18605 |
495.44 |
| Feb 16 2018 |
18619 |
495.44 |
| Feb 09 2018 |
18610 |
495.44 |
| Feb 02 2018 |
18624 |
495.44 |
| Jan 26 2018 |
18504 |
493.91 |
| Jan 19 2018 |
18447 |
493.91 |
| Jan 12 2018 |
18009 |
493.91 |
| Jan 05 2018 |
18246 |
493.91 |
| Dec 29 2017 |
18282 |
493.91 |
| Dec 22 2017 |
18259 |
493.91 |
| Dec 15 2017 |
18234 |
493.91 |
| Dec 08 2017 |
18598 |
493.91 |
| Dec 01 2017 |
18739 |
493.91 |
| Nov 24 2017 |
18962 |
495.71 |
| Nov 17 2017 |
19139 |
495.71 |
| Nov 10 2017 |
19651 |
495.71 |
| Nov 03 2017 |
19692 |
495.71 |
| Oct 27 2017 |
19726 |
495.71 |
| Oct 20 2017 |
19716 |
495.71 |
| Oct 13 2017 |
19439 |
495.71 |
| Oct 06 2017 |
19253 |
495.71 |
| Sep 29 2017 |
19246 |
495.71 |
| Sep 22 2017 |
19169 |
495.71 |
| Sep 15 2017 |
19148 |
495.71 |
| Sep 08 2017 |
18951 |
495.71 |
| Sep 01 2017 |
18980 |
495.71 |
| Aug 25 2017 |
18984 |
495.71 |
| Aug 18 2017 |
19020 |
495.71 |
| Aug 11 2017 |
18923 |
495.71 |
| Aug 04 2017 |
18952 |
495.71 |
| Jul 28 2017 |
18949 |
495.71 |
| Jul 21 2017 |
18972 |
495.71 |
| Jul 14 2017 |
18973 |
495.71 |
| Jul 07 2017 |
18969 |
495.71 |
| Jun 30 2017 |
18978 |
495.71 |
| Jun 23 2017 |
18978 |
495.71 |
| Jun 16 2017 |
18971 |
495.71 |
| Jun 09 2017 |
18946 |
495.71 |
| Jun 02 2017 |
18393 |
490.3 |
| May 26 2017 |
18226 |
490.3 |
| May 19 2017 |
17515 |
482.98 |
| May 12 2017 |
17457 |
482.98 |
| May 05 2017 |
17402 |
482.98 |
| Apr 28 2017 |
17374 |
482.98 |
| Apr 21 2017 |
17347 |
482.98 |
| Apr 14 2017 |
17372 |
482.98 |
| Apr 07 2017 |
17373 |
482.98 |
| Mar 31 2017 |
17373 |
482.98 |
| Mar 24 2017 |
17374 |
482.98 |
| Mar 17 2017 |
18325 |
492.67 |
| Mar 10 2017 |
18343 |
492.67 |
| Mar 03 2017 |
18343 |
492.67 |
| Feb 24 2017 |
18551 |
494.7 |
| Feb 17 2017 |
18569 |
494.7 |
| Feb 10 2017 |
17906 |
487.96 |
| Feb 03 2017 |
17896 |
487.96 |
| Jan 27 2017 |
18509 |
494.04 |
| Jan 20 2017 |
18536 |
494.04 |
| Jan 13 2017 |
18557 |
494.04 |
| Jan 06 2017 |
18811 |
494.04 |
| Dec 30 2016 |
18891 |
494.04 |
| Dec 23 2016 |
18894 |
494.04 |
| Dec 16 2016 |
18930 |
494.04 |
| Dec 09 2016 |
19021 |
494.04 |
| Dec 02 2016 |
19186 |
491.83 |
| Nov 25 2016 |
19105 |
491.83 |
| Nov 18 2016 |
19374 |
491.83 |
| Nov 11 2016 |
19682 |
491.83 |
| Nov 04 2016 |
19738 |
491.83 |
| Oct 28 2016 |
19689 |
491.83 |
| Oct 21 2016 |
19798 |
491.83 |
| Oct 14 2016 |
19721 |
491.83 |
| Oct 07 2016 |
19585 |
491.83 |
| Sep 30 2016 |
19524 |
491.83 |
| Sep 23 2016 |
19165 |
491.83 |
| Sep 16 2016 |
18823 |
491.83 |
| Sep 09 2016 |
18639 |
491.83 |
| Sep 02 2016 |
18578 |
491.83 |
| Aug 26 2016 |
18605 |
491.83 |
| Aug 19 2016 |
17629 |
486.07 |
| Aug 12 2016 |
17617 |
486.07 |
| Aug 05 2016 |
17636 |
486.07 |
| Jul 29 2016 |
17637 |
486.07 |
| Jul 22 2016 |
17616 |
486.07 |
| Jun 28 2016 |
17618 |
486.07 |
| Jun 21 2016 |
17677 |
486.07 |
| Jun 14 2016 |
17677 |
486.07 |
| Jun 07 2016 |
17679 |
486.07 |
| May 31 2016 |
17689 |
486.07 |
| May 24 2016 |
17689 |
486.07 |
| May 17 2016 |
17673 |
486.07 |
| May 10 2016 |
17673 |
486.07 |
| May 03 2016 |
17674 |
486.07 |
| Apr 26 2016 |
17674 |
486.07 |
| Apr 19 2016 |
17654 |
486.07 |
| Apr 12 2016 |
17694 |
486.07 |
| Apr 05 2016 |
17694 |
486.07 |
| Mar 29 2016 |
17694 |
486.07 |
| Mar 22 2016 |
17684 |
486.07 |
| Mar 15 2016 |
17682 |
486.07 |
| Mar 08 2016 |
17701 |
486.07 |
| Mar 01 2016 |
17697 |
486.07 |
