| Nov 08 2019 |
8951 |
393.8 |
| Nov 01 2019 |
8957 |
393.8 |
| Oct 25 2019 |
8925 |
393.8 |
| Oct 18 2019 |
8709 |
393.8 |
| Oct 11 2019 |
8084 |
385.03 |
| Oct 04 2019 |
8137 |
385.03 |
| Sep 27 2019 |
8139 |
385.03 |
| Sep 20 2019 |
7932 |
384.05 |
| Sep 13 2019 |
7605 |
379.49 |
| Sep 06 2019 |
7416 |
379.49 |
| Aug 30 2019 |
7741 |
383.13 |
| Aug 23 2019 |
7749 |
383.13 |
| Aug 16 2019 |
7701 |
383.13 |
| Aug 09 2019 |
7701 |
383.13 |
| Aug 02 2019 |
7706 |
383.13 |
| Jul 26 2019 |
7711 |
383.13 |
| Jul 19 2019 |
7724 |
383.13 |
| Jul 12 2019 |
7735 |
383.13 |
| Jul 05 2019 |
7745 |
383.13 |
| Jun 28 2019 |
7758 |
383.13 |
| Jun 21 2019 |
7772 |
383.13 |
| Jun 14 2019 |
7766 |
383.13 |
| Jun 07 2019 |
7769 |
383.13 |
| May 31 2019 |
7784 |
383.13 |
| May 24 2019 |
7780 |
383.13 |
| May 17 2019 |
7798 |
383.13 |
| May 10 2019 |
7792 |
383.13 |
| May 03 2019 |
7799 |
383.13 |
| Apr 26 2019 |
7793 |
383.13 |
| Apr 19 2019 |
7797 |
383.13 |
| Apr 12 2019 |
7797 |
383.13 |
| Apr 05 2019 |
7797 |
383.13 |
| Mar 29 2019 |
7797 |
383.13 |
| Mar 22 2019 |
7796 |
383.13 |
| Mar 15 2019 |
7803 |
383.13 |
| Mar 08 2019 |
7772 |
383.13 |
| Mar 01 2019 |
7776 |
383.13 |
| Feb 22 2019 |
7771 |
383.13 |
| Feb 15 2019 |
7784 |
383.13 |
| Feb 08 2019 |
7770 |
383.13 |
| Feb 01 2019 |
7794 |
383.13 |
| Jan 25 2019 |
7798 |
383.13 |
| Jan 18 2019 |
7488 |
383.13 |
| Jan 11 2019 |
7911 |
383.13 |
| Jan 04 2019 |
7968 |
383.13 |
| Dec 28 2018 |
7983 |
383.13 |
| Dec 21 2018 |
7923 |
383.13 |
| Dec 14 2018 |
7943 |
383.13 |
| Dec 07 2018 |
8029 |
383.13 |
| Nov 30 2018 |
8150 |
383.13 |
| Nov 23 2018 |
8182 |
383.13 |
| Nov 16 2018 |
8279 |
383.13 |
| Nov 09 2018 |
7979 |
380.47 |
| Nov 02 2018 |
8027 |
380.47 |
| Oct 26 2018 |
7861 |
380.47 |
| Oct 19 2018 |
7912 |
380.47 |
| Oct 12 2018 |
7973 |
381.87 |
| Oct 05 2018 |
7786 |
381.87 |
| Sep 28 2018 |
7814 |
381.87 |
| Sep 21 2018 |
7829 |
381.76 |
| Sep 14 2018 |
8944 |
397.71 |
| Sep 07 2018 |
8927 |
397.71 |
| Dec 01 2017 |
8783 |
392.67 |
| Nov 24 2017 |
8800 |
392.67 |
| Nov 17 2017 |
8066 |
383.26 |
| Nov 10 2017 |
7623 |
375.01 |
| Nov 03 2017 |
7048 |
368.66 |
| Oct 27 2017 |
6957 |
368.66 |
| Oct 20 2017 |
8391 |
386.52 |
| Oct 13 2017 |
6248 |
359.87 |
| Oct 06 2017 |
6194 |
359.87 |
| Sep 29 2017 |
6183 |
359.87 |
| Sep 22 2017 |
6137 |
359.87 |
| Sep 15 2017 |
6166 |
359.87 |
| Sep 08 2017 |
6115 |
359.87 |
| Sep 01 2017 |
5676 |
352.79 |
| Aug 25 2017 |
5691 |
352.79 |
| Aug 18 2017 |
5699 |
352.79 |
| Aug 11 2017 |
5678 |
352.79 |
| Aug 04 2017 |
5689 |
352.79 |
| Jul 28 2017 |
5687 |
352.79 |
| Jul 21 2017 |
5696 |
352.79 |
| Jul 14 2017 |
5702 |
352.79 |
| Jul 07 2017 |
5701 |
352.79 |
| Jun 30 2017 |
5707 |
352.79 |
| Jun 23 2017 |
5706 |
352.79 |
| Jun 16 2017 |
5703 |
352.79 |
| Jun 09 2017 |
5688 |
352.79 |
| Jun 02 2017 |
5682 |
352.79 |
| May 26 2017 |
5596 |
352.79 |
| May 19 2017 |
5612 |
352.79 |
| May 12 2017 |
5588 |
352.79 |
| May 05 2017 |
5584 |
352.79 |
| Apr 28 2017 |
5576 |
352.79 |
| Apr 21 2017 |
5561 |
352.79 |
| Apr 14 2017 |
5569 |
352.79 |
| Apr 07 2017 |
5569 |
352.79 |
| Mar 31 2017 |
5569 |
352.79 |
| Mar 24 2017 |
5569 |
352.79 |
| Mar 17 2017 |
5561 |
352.79 |
| Mar 10 2017 |
5569 |
352.79 |
| Mar 03 2017 |
5569 |
352.79 |
| Feb 24 2017 |
5571 |
352.79 |
| Feb 17 2017 |
5580 |
352.79 |
| Feb 10 2017 |
5590 |
352.79 |
| Feb 03 2017 |
5583 |
352.79 |
| Jan 27 2017 |
5596 |
352.79 |
| Jan 20 2017 |
5616 |
352.79 |
| Jan 13 2017 |
5619 |
352.79 |
| Jan 06 2017 |
5732 |
352.79 |
| Dec 30 2016 |
5782 |
352.79 |
| Dec 23 2016 |
5795 |
352.79 |
| Dec 16 2016 |
5789 |
352.79 |
| Dec 09 2016 |
5789 |
352.79 |
| Dec 02 2016 |
5867 |
352.79 |
| Nov 25 2016 |
5842 |
352.79 |
| Nov 18 2016 |
6651 |
364.66 |
| Nov 11 2016 |
8366 |
384.55 |
| Nov 04 2016 |
8395 |
385.39 |
| Oct 28 2016 |
6501 |
363.11 |
| Oct 21 2016 |
6204 |
357.92 |
| Oct 14 2016 |
5807 |
353.08 |
| Oct 07 2016 |
5257 |
343.56 |
| Sep 30 2016 |
5191 |
343.56 |
| Sep 23 2016 |
5106 |
343.56 |
| Sep 16 2016 |
4862 |
341.05 |
| Sep 09 2016 |
4273 |
330.03 |
| Sep 02 2016 |
3988 |
324.37 |
| Aug 26 2016 |
3995 |
324.37 |
| Aug 19 2016 |
3857 |
324.37 |
| Aug 12 2016 |
3852 |
324.37 |
| Aug 05 2016 |
3865 |
324.37 |
| Jul 29 2016 |
3865 |
324.37 |
| Jul 22 2016 |
3855 |
324.37 |
| Jun 28 2016 |
3856 |
324.37 |
| Jun 21 2016 |
3866 |
324.37 |
| Jun 14 2016 |
3866 |
324.37 |
| Jun 07 2016 |
3866 |
324.37 |
| May 31 2016 |
3866 |
324.37 |
| May 24 2016 |
3866 |
324.37 |
| May 17 2016 |
3863 |
324.37 |
| May 10 2016 |
3863 |
324.37 |
| May 03 2016 |
3863 |
324.37 |
| Apr 26 2016 |
3863 |
324.37 |
| Apr 19 2016 |
3861 |
324.37 |
| Apr 12 2016 |
3870 |
324.37 |
| Apr 05 2016 |
3870 |
324.37 |
| Mar 29 2016 |
3870 |
324.37 |
| Mar 22 2016 |
3869 |
324.37 |
| Mar 15 2016 |
3869 |
324.37 |
| Mar 08 2016 |
3873 |
324.37 |
| Mar 01 2016 |
3869 |
324.37 |
| Feb 23 2016 |
3864 |
324.37 |
| Feb 16 2016 |
3846 |
324.37 |
| Feb 09 2016 |
3846 |
324.37 |
| Feb 02 2016 |
3816 |
324.37 |
| Jan 26 2016 |
3825 |
324.37 |
| Jan 19 2016 |
3831 |
324.37 |
| Jan 12 2016 |
3585 |
324.37 |
| Jan 05 2016 |
3740 |
324.37 |
| Dec 29 2015 |
3742 |
324.37 |
| Dec 22 2015 |
3691 |
324.37 |
| Dec 15 2015 |
3640 |
324.37 |
| Dec 08 2015 |
3702 |
324.37 |
| Dec 01 2015 |
3652 |
324.37 |
| Nov 24 2015 |
3626 |
324.37 |
| Nov 17 2015 |
3485 |
324.37 |
| Nov 10 2015 |
3452 |
324.37 |
| Nov 03 2015 |
3224 |
318.71 |
| Oct 27 2015 |
3256 |
318.71 |
| Oct 20 2015 |
3217 |
318.71 |
| Oct 13 2015 |
2992 |
316.66 |
| Oct 06 2015 |
2896 |
312.63 |
| Sep 29 2015 |
2928 |
312.63 |
| Sep 22 2015 |
2831 |
314.1 |
| Sep 15 2015 |
6331 |
307.92 |
| Sep 14 2015 |
3002 |
316.43 |
| Sep 07 2015 |
3031 |
316.64 |
| Aug 31 2015 |
2947 |
315.25 |
| Aug 24 2015 |
2925 |
315.25 |
| Aug 17 2015 |
2927 |
315.25 |
| Aug 10 2015 |
2933 |
315.25 |
| Aug 03 2015 |
2933 |
315.25 |
| Jul 27 2015 |
2933 |
315.25 |
| Jul 20 2015 |
2933 |
315.25 |
| Jul 13 2015 |
2933 |
315.25 |
| Jul 06 2015 |
2933 |
315.25 |
| Jun 29 2015 |
2933 |
315.25 |
| Jun 22 2015 |
2933 |
315.25 |
| Jun 15 2015 |
2933 |
315.25 |
| Jun 08 2015 |
2967 |
315.25 |
| Jun 01 2015 |
2967 |
315.25 |
| May 25 2015 |
2967 |
315.25 |
| May 18 2015 |
2967 |
315.25 |
| May 11 2015 |
2967 |
315.25 |
| May 04 2015 |
2967 |
315.25 |
| Apr 27 2015 |
2967 |
315.25 |
| Apr 20 2015 |
2963 |
315.25 |
| Apr 13 2015 |
2963 |
315.25 |
| Apr 06 2015 |
2967 |
315.25 |
| Mar 30 2015 |
2967 |
315.25 |
| Mar 23 2015 |
2972 |
315.25 |
| Mar 16 2015 |
2970 |
315.25 |
| Mar 09 2015 |
2970 |
315.25 |
| Mar 02 2015 |
2969 |
315.25 |
| Feb 23 2015 |
2935 |
315.25 |
| Feb 16 2015 |
2936 |
315.25 |
| Feb 09 2015 |
2942 |
315.25 |
| Feb 02 2015 |
2948 |
315.25 |
| Jan 26 2015 |
2944 |
315.25 |
| Jan 19 2015 |
2931 |
315.25 |
| Jan 12 2015 |
2873 |
315.25 |
| Jan 05 2015 |
2993 |
315.25 |
| Dec 29 2014 |
2962 |
315.25 |
| Dec 22 2014 |
2968 |
315.25 |
| Dec 15 2014 |
2881 |
315.25 |
| Dec 08 2014 |
2882 |
315.25 |
| Dec 01 2014 |
2947 |
315.25 |
| Nov 24 2014 |
2988 |
315.25 |
| Nov 17 2014 |
2997 |
315.25 |
| Nov 10 2014 |
3016 |
315.25 |
| Nov 03 2014 |
2983 |
315.25 |
| Oct 27 2014 |
3008 |
315.25 |
| Oct 20 2014 |
3137 |
317.81 |
| Oct 13 2014 |
3733 |
333.49 |
| Oct 06 2014 |
3751 |
333.49 |
| Sep 29 2014 |
3794 |
333.49 |
| Sep 22 2014 |
3565 |
327.79 |
| Sep 15 2014 |
4049 |
338.81 |
| Oct 14 2013 |
4396 |
348.53 |
| Oct 07 2013 |
4401 |
348.53 |
| Sep 30 2013 |
4396 |
348.53 |
| Sep 23 2013 |
5296 |
363.49 |
| Sep 16 2013 |
5324 |
363.49 |
| Sep 09 2013 |
5327 |
363.49 |
| Sep 02 2013 |
5365 |
363.49 |
| Aug 26 2013 |
5342 |
363.49 |
| Aug 19 2013 |
5354 |
363.49 |
| Aug 12 2013 |
5354 |
363.49 |
| Aug 05 2013 |
5355 |
363.49 |
| Jul 29 2013 |
5355 |
363.49 |
| Jul 22 2013 |
5373 |
363.49 |
| Jul 15 2013 |
5373 |
363.49 |
| Jul 08 2013 |
5372 |
363.49 |
| Jul 01 2013 |
5372 |
363.49 |
| Jun 24 2013 |
5372 |
363.49 |
| Jun 17 2013 |
5372 |
363.49 |
| Jun 10 2013 |
5372 |
363.49 |
| Jun 03 2013 |
5372 |
363.49 |
| May 27 2013 |
5372 |
363.49 |
| May 20 2013 |
5372 |
363.49 |
| May 13 2013 |
5372 |
363.49 |
| May 06 2013 |
5372 |
363.49 |
| Apr 29 2013 |
5372 |
363.49 |
| Apr 22 2013 |
5364 |
363.49 |
| Apr 15 2013 |
5372 |
363.49 |
| Apr 08 2013 |
5372 |
363.49 |
| Apr 01 2013 |
5372 |
363.49 |
| Mar 25 2013 |
5373 |
363.49 |
| Mar 18 2013 |
5373 |
363.49 |
| Mar 11 2013 |
5373 |
363.49 |
| Mar 04 2013 |
5373 |
363.49 |
| Feb 25 2013 |
5373 |
363.49 |
| Feb 18 2013 |
5380 |
363.49 |
| Feb 11 2013 |
5388 |
363.49 |
| Feb 04 2013 |
5367 |
363.49 |
| Jan 28 2013 |
5401 |
363.49 |
| Jan 21 2013 |
5413 |
363.49 |
| Jan 14 2013 |
5474 |
363.49 |
| Jan 07 2013 |
5445 |
363.49 |
| Dec 31 2012 |
5459 |
363.49 |
| Dec 24 2012 |
5462 |
363.49 |
| Dec 17 2012 |
5461 |
363.49 |
| Dec 10 2012 |
5419 |
363.49 |
| Dec 03 2012 |
5480 |
363.49 |
| Nov 26 2012 |
5394 |
363.49 |
| Nov 19 2012 |
5457 |
363.49 |
| Nov 12 2012 |
5451 |
363.49 |
| Nov 05 2012 |
5463 |
363.49 |
| Oct 29 2012 |
6518 |
378.46 |
| Oct 22 2012 |
6564 |
378.46 |
| Oct 15 2012 |
6473 |
378.46 |
| Sep 20 2012 |
4835 |
352.01 |
| Sep 13 2012 |
3625 |
327.9 |
| Jan 19 2012 |
3791 |
341.38 |
| Dec 29 2011 |
3732 |
341.38 |
| Dec 13 2011 |
3670 |
341.38 |
| Dec 09 2011 |
3692 |
341.38 |
| Dec 01 2011 |
3669 |
341.38 |
| Nov 25 2011 |
3703 |
341.38 |
| Nov 17 2011 |
3662 |
341.38 |
| Nov 10 2011 |
3700 |
341.37 |
| Nov 04 2011 |
4038 |
348.56 |
| Oct 28 2011 |
4099 |
349.39 |
| Oct 21 2011 |
4117 |
349.48 |
| Oct 14 2011 |
4078 |
349.57 |
| Oct 07 2011 |
3960 |
349.66 |
| Sep 30 2011 |
3977 |
350.5 |
| Sep 27 2011 |
3914 |
350.54 |
| Sep 23 2011 |
3824 |
350.12 |
| Sep 16 2011 |
3956 |
354.89 |
| Sep 09 2011 |
4087 |
359.47 |
| Jan 13 2011 |
4061 |
358.81 |
| Dec 28 2010 |
4228 |
358.79 |
| Dec 14 2010 |
4216 |
358.77 |
| Dec 03 2010 |
4229 |
358.76 |
| Nov 26 2010 |
4542 |
365.47 |
| Nov 19 2010 |
4511 |
365.5 |
| Nov 12 2010 |
4435 |
365.52 |
| Nov 04 2010 |
4288 |
363.89 |
| Oct 28 2010 |
4491 |
371.55 |
| Oct 22 2010 |
4443 |
371.82 |
| Oct 14 2010 |
4366 |
372.16 |
| Oct 05 2010 |
4913 |
390.51 |
| Sep 29 2010 |
4987 |
390.51 |
| Sep 24 2010 |
5571 |
405.03 |
| Sep 17 2010 |
6931 |
432.05 |
| Sep 10 2010 |
7187 |
438.97 |
| Aug 15 2010 |
6112 |
435.75 |
| Jan 29 2010 |
7206 |
438.97 |
| Jan 15 2010 |
7161 |
438.97 |
| Jan 08 2010 |
7036 |
438.97 |
| Dec 18 2009 |
6723 |
438.97 |
| Dec 09 2009 |
6626 |
438.97 |
| Dec 04 2009 |
6876 |
445.78 |
| Nov 27 2009 |
7440 |
456.55 |
| Nov 20 2009 |
6450 |
443.72 |
| Nov 13 2009 |
5918 |
440.57 |
| Nov 06 2009 |
5843 |
440.57 |
| Oct 30 2009 |
12911 |
546.05 |
| Oct 23 2009 |
12425 |
546.05 |
| Oct 16 2009 |
13908 |
579.7 |
| Oct 09 2009 |
13753 |
579.7 |
| Oct 02 2009 |
13460 |
586.22 |
| Sep 25 2009 |
12731 |
586.22 |
| Sep 18 2009 |
11278 |
559.56 |
| Sep 11 2009 |
11172 |
559.56 |
| Jan 30 2009 |
10981 |
559.56 |
| Jan 09 2009 |
10023 |
559.56 |
| Dec 18 2008 |
9794 |
559.56 |
| Dec 12 2008 |
9776 |
559.56 |
| Dec 05 2008 |
9817 |
559.56 |
| Nov 28 2008 |
9535 |
559.56 |
| Nov 21 2008 |
8660 |
537.25 |
| Nov 14 2008 |
6288 |
482.08 |
| Nov 07 2008 |
6174 |
482.08 |
| Oct 31 2008 |
5749 |
482.08 |
| Oct 24 2008 |
5117 |
468.62 |
| Oct 17 2008 |
4649 |
468.62 |
| Oct 10 2008 |
4522 |
468.62 |
| Oct 03 2008 |
3715 |
452.91 |
| Sep 26 2008 |
3478 |
452.91 |
