| Sep 24 2010 |
17328 |
599.58 |
| Sep 17 2010 |
16551 |
599.58 |
| Sep 10 2010 |
16200 |
599.58 |
| Jan 29 2010 |
16162 |
599.58 |
| Jan 15 2010 |
16106 |
599.58 |
| Jan 08 2010 |
15959 |
599.58 |
| Dec 18 2009 |
15473 |
599.58 |
| Dec 09 2009 |
15274 |
599.58 |
| Dec 04 2009 |
14863 |
599.58 |
| Nov 27 2009 |
14678 |
599.58 |
| Nov 20 2009 |
14164 |
599.58 |
| Nov 13 2009 |
13434 |
599.58 |
| Nov 06 2009 |
13246 |
599.58 |
| Oct 30 2009 |
17283 |
633.66 |
| Oct 23 2009 |
16745 |
633.66 |
| Oct 16 2009 |
13578 |
572.99 |
| Oct 09 2009 |
13425 |
572.99 |
| Oct 02 2009 |
12817 |
572.99 |
| Sep 25 2009 |
11539 |
559.7 |
| Sep 18 2009 |
9089 |
511.39 |
| Sep 11 2009 |
8995 |
511.39 |
| Jan 30 2009 |
8818 |
511.39 |
| Jan 09 2009 |
8122 |
511.39 |
| Dec 18 2008 |
7901 |
511.39 |
| Dec 12 2008 |
7886 |
511.39 |
| Dec 05 2008 |
7918 |
511.39 |
| Nov 28 2008 |
7720 |
511.39 |
| Nov 21 2008 |
7679 |
511.39 |
| Nov 14 2008 |
7453 |
511.39 |
| Nov 07 2008 |
5245 |
459.27 |
| Oct 31 2008 |
4893 |
459.27 |
| Oct 24 2008 |
4802 |
459.27 |
| Oct 17 2008 |
4487 |
463.08 |
| Oct 10 2008 |
4359 |
463.08 |
| Oct 03 2008 |
3995 |
463.08 |
| Sep 26 2008 |
3745 |
463.08 |
