| Feb 24 2017 |
12339 |
433.89 |
| Feb 17 2017 |
12352 |
433.89 |
| Feb 10 2017 |
12905 |
439.36 |
| Feb 03 2017 |
12897 |
439.36 |
| Jan 27 2017 |
12902 |
439.36 |
| Jan 20 2017 |
12923 |
439.36 |
| Jan 13 2017 |
12937 |
439.36 |
| Jan 06 2017 |
13143 |
439.36 |
| Dec 30 2016 |
13202 |
439.36 |
| Dec 23 2016 |
13209 |
439.36 |
| Dec 16 2016 |
13248 |
439.36 |
| Dec 09 2016 |
13312 |
439.36 |
| Dec 02 2016 |
13567 |
439.36 |
| Nov 25 2016 |
13482 |
439.36 |
| Nov 18 2016 |
13631 |
439.36 |
| Nov 11 2016 |
13767 |
439.36 |
| Nov 04 2016 |
13764 |
439.36 |
| Oct 28 2016 |
13645 |
439.36 |
| Oct 21 2016 |
13736 |
439.36 |
| Oct 14 2016 |
13662 |
439.36 |
| Oct 07 2016 |
13651 |
439.36 |
| Sep 30 2016 |
13611 |
439.36 |
| Sep 23 2016 |
13376 |
439.36 |
| Sep 16 2016 |
13097 |
439.36 |
| Sep 09 2016 |
12994 |
439.36 |
| Sep 02 2016 |
12954 |
439.36 |
| Aug 26 2016 |
12980 |
439.36 |
| Aug 19 2016 |
12685 |
439.36 |
| Aug 12 2016 |
12674 |
439.36 |
| Aug 05 2016 |
12690 |
439.36 |
| Jul 29 2016 |
12691 |
439.36 |
| Jul 22 2016 |
12672 |
439.36 |
| Jun 28 2016 |
12673 |
439.36 |
| Jun 21 2016 |
12724 |
439.36 |
| Jun 14 2016 |
12724 |
439.36 |
| Jun 07 2016 |
12725 |
439.36 |
| May 31 2016 |
12730 |
439.36 |
| May 24 2016 |
12730 |
439.36 |
| May 17 2016 |
12717 |
439.36 |
| May 10 2016 |
12717 |
439.36 |
| May 03 2016 |
12718 |
439.36 |
| Apr 26 2016 |
12718 |
439.36 |
| Apr 19 2016 |
12706 |
439.36 |
| Apr 12 2016 |
12738 |
439.36 |
| Apr 05 2016 |
12738 |
439.36 |
| Mar 29 2016 |
12738 |
439.36 |
| Mar 22 2016 |
12731 |
439.36 |
| Mar 15 2016 |
12729 |
439.36 |
| Mar 08 2016 |
12740 |
439.36 |
| Mar 01 2016 |
13303 |
444.82 |
| Feb 23 2016 |
13298 |
444.82 |
