| Aug 17 2023 |
4854 |
476.76 |
| Aug 10 2023 |
4854 |
476.76 |
| Aug 03 2023 |
4859 |
476.76 |
| Jul 27 2023 |
4844 |
476.76 |
| Jul 20 2023 |
4869 |
476.76 |
| Jul 13 2023 |
4869 |
476.76 |
| Jul 06 2023 |
4861 |
476.76 |
| Jun 29 2023 |
4840 |
476.76 |
| Jun 22 2023 |
4840 |
476.76 |
| Jun 15 2023 |
4840 |
476.76 |
| Jun 08 2023 |
4847 |
476.76 |
| Jun 01 2023 |
4813 |
476.76 |
| May 25 2023 |
4770 |
476.76 |
| May 18 2023 |
4769 |
476.76 |
| May 11 2023 |
4769 |
476.76 |
| May 04 2023 |
4745 |
476.76 |
| Apr 27 2023 |
4741 |
476.76 |
| Apr 20 2023 |
4741 |
476.76 |
| Apr 13 2023 |
4741 |
476.76 |
| Apr 06 2023 |
4749 |
476.76 |
| Mar 30 2023 |
4793 |
476.76 |
| Mar 23 2023 |
4793 |
476.76 |
| Mar 16 2023 |
4793 |
476.76 |
| Mar 09 2023 |
4793 |
476.76 |
| Mar 02 2023 |
4748 |
476.76 |
| Feb 23 2023 |
4752 |
476.76 |
| Feb 16 2023 |
5120 |
488.13 |
| Feb 09 2023 |
5137 |
488.13 |
| Feb 02 2023 |
5163 |
488.13 |
| Jan 26 2023 |
5160 |
488.13 |
| Jan 19 2023 |
5168 |
488.13 |
| Jan 12 2023 |
5074 |
488.13 |
| Jan 05 2023 |
5538 |
488.13 |
| Dec 29 2022 |
5534 |
488.13 |
| Dec 22 2022 |
7128 |
488.13 |
| Dec 15 2022 |
7061 |
488.13 |
| Dec 08 2022 |
7093 |
488.13 |
| Dec 01 2022 |
7016 |
488.13 |
| Nov 24 2022 |
7004 |
488.13 |
| Nov 17 2022 |
6915 |
488.13 |
| Nov 10 2022 |
6908 |
488.13 |
| Nov 03 2022 |
6768 |
488.13 |
| Oct 27 2022 |
6480 |
488.13 |
| Oct 20 2022 |
6512 |
488.13 |
| Oct 13 2022 |
6489 |
488.13 |
| Oct 06 2022 |
6179 |
488.13 |
| Sep 29 2022 |
6004 |
488.13 |
| Sep 22 2022 |
5964 |
488.13 |
| Sep 15 2022 |
5903 |
488.13 |
| Sep 08 2022 |
5773 |
488.13 |
| Sep 01 2022 |
6078 |
499.5 |
| Aug 25 2022 |
6060 |
499.5 |
| Aug 18 2022 |
6060 |
499.5 |
| Aug 11 2022 |
6054 |
499.5 |
| Aug 04 2022 |
6031 |
499.5 |
| Jul 28 2022 |
6034 |
499.5 |
| Jul 21 2022 |
6031 |
499.5 |
| Jul 14 2022 |
6035 |
499.5 |
| Jul 07 2022 |
6028 |
499.5 |
| Jun 30 2022 |
6033 |
499.5 |
| Jun 23 2022 |
6043 |
499.5 |
| Jun 16 2022 |
6040 |
499.5 |
| Jun 09 2022 |
6044 |
499.5 |
| Jun 02 2022 |
6045 |
499.5 |
| May 26 2022 |
6042 |
499.5 |
| May 19 2022 |
6041 |
499.5 |
| May 12 2022 |
6039 |
499.5 |
| May 05 2022 |
6039 |
499.5 |
| Apr 28 2022 |
6040 |
499.5 |
| Apr 21 2022 |
6042 |
499.5 |
| Apr 14 2022 |
6037 |
499.5 |
| Apr 07 2022 |
6041 |
499.5 |
| Mar 31 2022 |
6042 |
499.5 |
| Mar 24 2022 |
6044 |
499.5 |
| Feb 24 2022 |
5637 |
486 |
| Feb 17 2022 |
5650 |
486 |
| Feb 10 2022 |
5652 |
486 |
| Feb 03 2022 |
5647 |
486 |
| Jan 27 2022 |
5660 |
486 |
| Jan 20 2022 |
5537 |
486 |
| Jan 13 2022 |
5542 |
486 |
| Jan 06 2022 |
5984 |
486 |
| Dec 30 2021 |
5993 |
486 |
| Dec 23 2021 |
6007 |
486 |
| Dec 16 2021 |
6147 |
486 |
| Dec 09 2021 |
6386 |
486 |
| Dec 02 2021 |
6569 |
486 |
| Nov 25 2021 |
6657 |
486 |
| Nov 18 2021 |
6989 |
486 |
| Nov 11 2021 |
7174 |
486 |
| Nov 04 2021 |
7167 |
486 |
| Oct 28 2021 |
7237 |
486 |
| Oct 21 2021 |
7489 |
486 |
| Oct 14 2021 |
7588 |
486 |
| Oct 07 2021 |
7087 |
486 |
| Sep 30 2021 |
7002 |
486 |
| Sep 23 2021 |
6754 |
486 |
| Sep 16 2021 |
6626 |
486 |
| Sep 09 2021 |
6534 |
486 |
| Sep 02 2021 |
6570 |
486 |
| Aug 26 2021 |
6483 |
486 |
| Aug 19 2021 |
6492 |
486 |
| Aug 12 2021 |
6483 |
486 |
| Aug 05 2021 |
6571 |
486 |
| Jul 29 2021 |
6617 |
486 |
| Jun 03 2021 |
6719 |
486 |
| Feb 19 2021 |
3698 |
486 |
| Feb 12 2021 |
3731 |
486 |
| Feb 05 2021 |
3742 |
486 |
| Jan 29 2021 |
3804 |
486 |
| Jan 22 2021 |
3779 |
486 |
| Jan 15 2021 |
3504 |
486 |
| Jan 08 2021 |
4512 |
486 |
| Jan 01 2021 |
4491 |
486 |
| Dec 25 2020 |
4611 |
486 |
| Dec 18 2020 |
4855 |
486 |
| Dec 11 2020 |
6000 |
486 |
| Dec 04 2020 |
7477 |
486 |
| Nov 27 2020 |
7499 |
486 |
| Nov 20 2020 |
8994 |
486 |
| Nov 13 2020 |
9969 |
486 |
| Nov 06 2020 |
10794 |
486 |
| Oct 30 2020 |
11668 |
486 |
| Oct 23 2020 |
12510 |
486 |
| Oct 16 2020 |
13233 |
486 |
| Oct 09 2020 |
13903 |
486 |
| Oct 02 2020 |
14406 |
486 |
| Sep 25 2020 |
14754 |
486 |
| Sep 18 2020 |
15174 |
486 |
| Sep 11 2020 |
15459 |
486 |
| Sep 04 2020 |
15744 |
486 |
| Aug 28 2020 |
15873 |
486 |
| Aug 21 2020 |
15924 |
486 |
| Aug 14 2020 |
15943 |
486 |
| Aug 07 2020 |
16073 |
486 |
| Jul 31 2020 |
16140 |
486 |
| Jul 24 2020 |
16140 |
486 |
| Jul 17 2020 |
16168 |
486 |
| Jul 10 2020 |
16204 |
486 |
| Jul 03 2020 |
16271 |
486 |
| Jun 26 2020 |
16271 |
486 |
| Jun 19 2020 |
16271 |
486 |
| Jun 12 2020 |
16279 |
486 |
| Jun 05 2020 |
16305 |
486 |
| May 29 2020 |
16331 |
486 |
| May 22 2020 |
16378 |
486 |
| May 15 2020 |
16378 |
486 |
| May 08 2020 |
16386 |
486 |
| May 01 2020 |
16392 |
486 |
| Apr 24 2020 |
16444 |
486 |
| Apr 17 2020 |
16445 |
486 |
| Apr 10 2020 |
16445 |
486 |
| Apr 03 2020 |
16445 |
486 |
| Mar 27 2020 |
16445 |
486 |
| Mar 20 2020 |
16457 |
486 |
| Mar 13 2020 |
16457 |
486 |
| Mar 06 2020 |
16457 |
486 |
| Feb 28 2020 |
16431 |
486 |
| Feb 07 2020 |
24252 |
589.03 |
| Jan 31 2020 |
24271 |
589.03 |
| Jan 24 2020 |
23837 |
589.03 |
| Jan 17 2020 |
23906 |
589.03 |
| Jan 10 2020 |
24670 |
589.03 |
| Jan 03 2020 |
24501 |
589.03 |
| Dec 27 2019 |
24518 |
589.03 |
| Dec 20 2019 |
24562 |
589.03 |
| Dec 13 2019 |
24670 |
589.03 |
| Dec 06 2019 |
24594 |
589.03 |
| Nov 29 2019 |
25181 |
589.03 |
| Nov 22 2019 |
25341 |
589.03 |
| Nov 15 2019 |
25596 |
589.03 |
| Nov 08 2019 |
26067 |
589.03 |
| Nov 01 2019 |
26253 |
589.03 |
| Oct 25 2019 |
26387 |
589.03 |
| Oct 18 2019 |
25900 |
589.03 |
| Oct 11 2019 |
26306 |
589.03 |
| Oct 04 2019 |
26371 |
589.03 |
| Sep 27 2019 |
26274 |
589.03 |
| Sep 20 2019 |
25948 |
589.03 |
| Sep 13 2019 |
25825 |
589.03 |
| Sep 06 2019 |
25292 |
589.03 |
| Aug 30 2019 |
25386 |
589.03 |
| Aug 23 2019 |
25413 |
589.03 |
| Aug 16 2019 |
21118 |
534.8 |
| Aug 09 2019 |
21118 |
534.8 |
| Aug 02 2019 |
21131 |
534.8 |
| Jul 26 2019 |
21145 |
534.8 |
| Jul 19 2019 |
21161 |
534.8 |
| Jul 12 2019 |
21204 |
534.8 |
| Jul 05 2019 |
21216 |
534.8 |
| Jun 28 2019 |
21265 |
534.8 |
| Jun 21 2019 |
21293 |
534.8 |
| Jun 14 2019 |
21290 |
534.8 |
| Jun 07 2019 |
21272 |
534.8 |
| May 31 2019 |
21310 |
534.8 |
| May 24 2019 |
21321 |
534.8 |
| May 17 2019 |
21356 |
534.8 |
| May 10 2019 |
21345 |
534.8 |
| May 03 2019 |
21359 |
534.8 |
| Apr 26 2019 |
21352 |
534.8 |
| Apr 19 2019 |
21354 |
534.8 |
| Apr 12 2019 |
21361 |
534.8 |
| Apr 05 2019 |
21361 |
534.8 |
| Mar 29 2019 |
21362 |
534.8 |
| Mar 22 2019 |
21350 |
534.8 |
| Mar 15 2019 |
19538 |
512.94 |
| Mar 08 2019 |
19461 |
512.94 |
| Mar 01 2019 |
18210 |
498.67 |
| Feb 22 2019 |
18203 |
498.67 |
| Feb 15 2019 |
18216 |
498.67 |
| Feb 08 2019 |
15078 |
465.4 |
| Feb 01 2019 |
15101 |
465.4 |
| Jan 25 2019 |
15481 |
468.94 |
| Jan 18 2019 |
15044 |
468.94 |
| Jan 11 2019 |
15630 |
468.94 |
| Jan 04 2019 |
15730 |
468.94 |
| Dec 28 2018 |
15716 |
468.94 |
| Dec 21 2018 |
15609 |
468.94 |
| Dec 14 2018 |
15692 |
468.94 |
| Dec 07 2018 |
15887 |
468.94 |
| Nov 30 2018 |
16137 |
468.94 |
| Nov 23 2018 |
16316 |
468.94 |
| Nov 16 2018 |
16619 |
468.94 |
| Nov 09 2018 |
16678 |
468.94 |
| Nov 02 2018 |
16705 |
468.94 |
| Oct 26 2018 |
16477 |
468.94 |
| Oct 19 2018 |
16478 |
468.94 |
| Oct 12 2018 |
16372 |
468.94 |
| Oct 05 2018 |
16063 |
468.94 |
| Sep 28 2018 |
16166 |
468.94 |
| Sep 21 2018 |
16068 |
468.3 |
| Sep 14 2018 |
15850 |
468.3 |
| Sep 07 2018 |
15753 |
468.3 |
| Aug 31 2018 |
15221 |
464.68 |
| Aug 24 2018 |
15179 |
464.68 |
| Aug 17 2018 |
15163 |
464.68 |
| Aug 10 2018 |
15172 |
464.68 |
| Aug 03 2018 |
15196 |
464.68 |
| Jul 27 2018 |
15207 |
464.68 |
| Jul 20 2018 |
15227 |
464.68 |
| Jul 13 2018 |
15227 |
464.68 |
| Jul 06 2018 |
14074 |
453.86 |
| Jun 29 2018 |
14132 |
453.86 |
| Jun 22 2018 |
14132 |
453.86 |
| Jun 15 2018 |
14155 |
453.86 |
| Jun 08 2018 |
14174 |
453.86 |
| Jun 01 2018 |
14162 |
453.86 |
| May 25 2018 |
14174 |
453.86 |
| May 18 2018 |
14143 |
453.86 |
| May 11 2018 |
14168 |
453.86 |
| May 04 2018 |
13987 |
451.69 |
| Apr 27 2018 |
13980 |
451.69 |
| Apr 20 2018 |
14021 |
451.69 |
| Apr 13 2018 |
14018 |
451.69 |
| Apr 06 2018 |
14018 |
451.69 |
| Mar 30 2018 |
14017 |
451.69 |
| Mar 23 2018 |
14017 |
451.69 |
| Mar 16 2018 |
13718 |
448.82 |
| Mar 09 2018 |
13718 |
448.82 |
| Mar 02 2018 |
13722 |
448.82 |
| Feb 23 2018 |
13716 |
448.82 |
| Feb 16 2018 |
13728 |
448.82 |
| Feb 09 2018 |
14235 |
453.6 |
| Feb 02 2018 |
14253 |
453.6 |
| Jan 26 2018 |
14287 |
453.6 |
| Jan 19 2018 |
14247 |
453.6 |
| Jan 12 2018 |
13864 |
453.6 |
| Jan 05 2018 |
14121 |
453.6 |
| Dec 29 2017 |
14160 |
453.6 |
| Dec 22 2017 |
14141 |
453.6 |
| Dec 15 2017 |
14107 |
453.6 |
| Dec 08 2017 |
14403 |
453.6 |
| Dec 01 2017 |
14525 |
453.6 |
| Nov 24 2017 |
14535 |
453.6 |
| Nov 17 2017 |
14642 |
453.6 |
| Nov 10 2017 |
15085 |
453.6 |
| Nov 03 2017 |
15078 |
453.6 |
| Oct 27 2017 |
15018 |
453.6 |
| Oct 20 2017 |
14990 |
453.6 |
| Oct 13 2017 |
14796 |
453.6 |
| Oct 06 2017 |
14670 |
453.6 |
| Sep 29 2017 |
15015 |
456.7 |
| Sep 22 2017 |
14505 |
452.09 |
| Sep 15 2017 |
14535 |
452.09 |
| Sep 08 2017 |
14398 |
452.09 |
| Sep 01 2017 |
15055 |
458.67 |
| Aug 25 2017 |
15069 |
458.67 |
| Aug 18 2017 |
15102 |
458.67 |
| Aug 11 2017 |
15025 |
458.67 |
| Aug 04 2017 |
15044 |
458.67 |
| Jul 28 2017 |
15043 |
458.67 |
| Jul 21 2017 |
15062 |
458.67 |
| Jul 14 2017 |
15069 |
458.67 |
| Jul 07 2017 |
16647 |
472.98 |
| Jun 30 2017 |
16657 |
472.98 |
| Jun 23 2017 |
16656 |
472.98 |
| Jun 16 2017 |
16652 |
472.98 |
| Jun 09 2017 |
16626 |
472.98 |
| Jun 02 2017 |
16630 |
472.98 |
| May 26 2017 |
16546 |
473.8 |
| May 19 2017 |
16569 |
473.8 |
| May 12 2017 |
16512 |
473.8 |
| May 05 2017 |
17606 |
485.06 |
| Apr 28 2017 |
17577 |
485.06 |
| Apr 21 2017 |
17550 |
485.06 |
| Apr 14 2017 |
17576 |
485.06 |
| Apr 07 2017 |
17577 |
485.06 |
| Mar 31 2017 |
17577 |
485.06 |
| Mar 24 2017 |
17578 |
485.06 |
| Mar 17 2017 |
19713 |
506.24 |
| Mar 10 2017 |
18033 |
489.62 |
| Mar 03 2017 |
18033 |
489.62 |
| Feb 24 2017 |
15910 |
468.73 |
| Feb 17 2017 |
15923 |
468.73 |
| Feb 10 2017 |
13863 |
448.79 |
| Feb 03 2017 |
13855 |
448.79 |
| Jan 27 2017 |
13862 |
448.79 |
| Jan 20 2017 |
13884 |
448.79 |
| Jan 13 2017 |
13902 |
448.79 |
| Jan 06 2017 |
14128 |
448.79 |
| Dec 30 2016 |
14184 |
448.79 |
| Dec 23 2016 |
14186 |
448.79 |
| Dec 16 2016 |
14223 |
448.79 |
| Dec 09 2016 |
14275 |
448.79 |
| Dec 02 2016 |
14575 |
448.79 |
| Nov 25 2016 |
14481 |
448.79 |
| Nov 18 2016 |
14644 |
448.79 |
| Nov 11 2016 |
14830 |
448.79 |
| Nov 04 2016 |
14810 |
448.79 |
| Oct 28 2016 |
14730 |
448.79 |
| Oct 21 2016 |
14847 |
448.79 |
| Oct 14 2016 |
14729 |
448.79 |
| Oct 07 2016 |
14672 |
448.79 |
| Sep 30 2016 |
14621 |
448.79 |
| Sep 23 2016 |
16088 |
463.79 |
| Sep 16 2016 |
15773 |
463.79 |
| Sep 09 2016 |
15655 |
463.79 |
| Sep 02 2016 |
15592 |
463.79 |
| Aug 26 2016 |
15624 |
463.79 |
| Aug 19 2016 |
10221 |
414.94 |
| Aug 12 2016 |
10210 |
414.94 |
| Aug 05 2016 |
10224 |
414.94 |
| Jul 29 2016 |
10225 |
414.94 |
| Jul 22 2016 |
10208 |
414.94 |
| Jun 28 2016 |
10209 |
414.94 |
| Jun 21 2016 |
10251 |
414.94 |
| Jun 14 2016 |
10251 |
414.94 |
| Jun 07 2016 |
10251 |
414.94 |
| May 31 2016 |
10253 |
414.94 |
| May 24 2016 |
10253 |
414.94 |
| May 17 2016 |
10243 |
414.94 |
| May 10 2016 |
10243 |
414.94 |
| May 03 2016 |
10244 |
414.94 |
| Apr 26 2016 |
10244 |
414.94 |
| Apr 19 2016 |
10237 |
414.94 |
| Apr 12 2016 |
10259 |
414.94 |
| Apr 05 2016 |
10259 |
414.94 |
| Mar 29 2016 |
10259 |
414.94 |
| Mar 22 2016 |
10253 |
414.94 |
| Mar 15 2016 |
10250 |
414.94 |
| Mar 08 2016 |
10259 |
414.94 |
| Mar 01 2016 |
10256 |
414.94 |
| Feb 23 2016 |
10249 |
414.94 |
