| Feb 16 2023 |
1231 |
327.75 |
| Feb 09 2023 |
1242 |
327.75 |
| Feb 02 2023 |
1258 |
327.75 |
| Jan 26 2023 |
1260 |
327.75 |
| Jan 19 2023 |
1263 |
327.75 |
| Jan 12 2023 |
1202 |
327.75 |
| Jan 05 2023 |
1460 |
327.75 |
| Dec 29 2022 |
1455 |
327.75 |
| Dec 22 2022 |
1772 |
327.75 |
| Dec 15 2022 |
1742 |
327.75 |
| Dec 08 2022 |
1748 |
327.75 |
| Dec 01 2022 |
1752 |
327.75 |
| Nov 24 2022 |
1744 |
327.75 |
| Nov 17 2022 |
1728 |
327.75 |
| Nov 10 2022 |
1733 |
327.75 |
| Nov 03 2022 |
1726 |
327.75 |
| Oct 27 2022 |
1686 |
327.75 |
| Oct 20 2022 |
1712 |
327.75 |
| Oct 13 2022 |
1698 |
327.75 |
| Oct 06 2022 |
1652 |
327.75 |
| Sep 29 2022 |
1628 |
327.75 |
| Sep 22 2022 |
1635 |
327.75 |
| Sep 15 2022 |
1623 |
327.75 |
| Sep 08 2022 |
1605 |
327.75 |
| Sep 01 2022 |
1600 |
327.75 |
| Aug 25 2022 |
1600 |
327.75 |
| Aug 18 2022 |
1600 |
327.75 |
| Aug 11 2022 |
1969 |
350.56 |
| Aug 04 2022 |
1954 |
350.56 |
| Jul 28 2022 |
1954 |
350.56 |
| Jul 21 2022 |
1954 |
350.56 |
| Jul 14 2022 |
1954 |
350.56 |
| Jul 07 2022 |
1954 |
350.56 |
| Jun 30 2022 |
1954 |
350.56 |
| Jun 23 2022 |
1958 |
350.56 |
| Jun 16 2022 |
1958 |
350.56 |
| Jun 09 2022 |
1957 |
350.56 |
| Jun 02 2022 |
1957 |
350.56 |
| May 26 2022 |
1954 |
350.56 |
| May 19 2022 |
1954 |
350.56 |
| May 12 2022 |
1954 |
350.56 |
| May 05 2022 |
1954 |
350.56 |
| Apr 28 2022 |
1954 |
350.56 |
| Apr 21 2022 |
1954 |
350.56 |
| Apr 14 2022 |
1954 |
350.56 |
| Apr 07 2022 |
1954 |
350.56 |
| Mar 31 2022 |
1954 |
350.56 |
| Mar 24 2022 |
1954 |
350.56 |
| Mar 17 2022 |
2424 |
373.37 |
| Mar 10 2022 |
2424 |
373.37 |
| Mar 03 2022 |
2424 |
373.37 |
| Feb 24 2022 |
2351 |
370.07 |
| Feb 17 2022 |
2353 |
370.07 |
| Feb 10 2022 |
2347 |
370.07 |
| Feb 03 2022 |
2344 |
370.07 |
| Jan 27 2022 |
2361 |
370.07 |
| Jan 20 2022 |
2276 |
370.07 |
| Jan 13 2022 |
2269 |
370.07 |
| Jan 06 2022 |
2536 |
370.07 |
| Dec 30 2021 |
2532 |
370.07 |
| Dec 23 2021 |
2525 |
370.07 |
| Dec 16 2021 |
2550 |
370.07 |
| Dec 09 2021 |
2644 |
370.07 |
| Dec 02 2021 |
2713 |
370.07 |
| Nov 25 2021 |
2743 |
370.07 |
| Nov 18 2021 |
2801 |
370.07 |
| Nov 11 2021 |
2835 |
370.07 |
| Nov 04 2021 |
2848 |
370.07 |
| Oct 28 2021 |
2813 |
370.07 |
| Oct 21 2021 |
2916 |
370.07 |
| Oct 14 2021 |
2931 |
370.07 |
| Oct 07 2021 |
2720 |
370.07 |
| Sep 30 2021 |
2708 |
370.07 |
| Sep 23 2021 |
2603 |
370.07 |
| Sep 16 2021 |
2563 |
370.07 |
| Sep 09 2021 |
2513 |
370.07 |
| Sep 02 2021 |
5083 |
387.31 |
| Aug 26 2021 |
5081 |
387.31 |
| Aug 19 2021 |
5091 |
387.31 |
| Aug 12 2021 |
5103 |
387.31 |
| Aug 05 2021 |
5116 |
387.31 |
| Jul 29 2021 |
5120 |
387.31 |
| Jun 03 2021 |
4253 |
379.74 |
| May 21 2021 |
2115 |
373.37 |
| May 14 2021 |
2073 |
373.37 |
| May 07 2021 |
2073 |
373.37 |
| Apr 30 2021 |
2046 |
373.37 |
| Apr 23 2021 |
2046 |
373.37 |
| Apr 16 2021 |
2046 |
373.37 |
| Apr 09 2021 |
2046 |
373.37 |
| Apr 02 2021 |
2047 |
373.37 |
| Mar 26 2021 |
2047 |
373.37 |
| Mar 19 2021 |
2036 |
373.37 |
| Mar 12 2021 |
2036 |
373.37 |
| Mar 05 2021 |
2036 |
373.37 |
| Feb 26 2021 |
2036 |
373.37 |
| Feb 19 2021 |
1978 |
370.07 |
| Feb 12 2021 |
1982 |
370.07 |
| Feb 05 2021 |
1985 |
370.07 |
| Jan 29 2021 |
2033 |
370.07 |
| Jan 22 2021 |
2017 |
370.07 |
| Jan 15 2021 |
1852 |
370.07 |
| Jan 08 2021 |
2521 |
370.07 |
| Jan 01 2021 |
2502 |
370.07 |
| Dec 25 2020 |
2555 |
370.07 |
| Dec 18 2020 |
2630 |
370.07 |
| Dec 11 2020 |
3186 |
370.07 |
| Dec 04 2020 |
3755 |
370.07 |
| Nov 27 2020 |
3709 |
370.07 |
| Nov 20 2020 |
4225 |
370.07 |
| Nov 13 2020 |
4515 |
370.07 |
| Nov 06 2020 |
4819 |
370.07 |
| Oct 30 2020 |
5127 |
370.07 |
| Oct 23 2020 |
5462 |
370.07 |
| Oct 16 2020 |
5680 |
370.07 |
| Oct 09 2020 |
5918 |
370.07 |
| Oct 02 2020 |
6098 |
370.07 |
| Sep 25 2020 |
6222 |
370.07 |
| Sep 18 2020 |
6379 |
370.07 |
| Sep 11 2020 |
6438 |
370.07 |
| Sep 04 2020 |
7667 |
387.31 |
| Aug 28 2020 |
8260 |
394.28 |
| Aug 21 2020 |
8300 |
394.28 |
| Aug 14 2020 |
8309 |
394.28 |
| Aug 07 2020 |
8389 |
394.28 |
| Jul 31 2020 |
8422 |
394.28 |
| Jul 24 2020 |
8422 |
394.28 |
| Jul 17 2020 |
8437 |
394.28 |
| Jul 10 2020 |
7501 |
381.87 |
| Jul 03 2020 |
7527 |
381.87 |
| Jun 26 2020 |
7527 |
381.87 |
| Jun 19 2020 |
7527 |
381.87 |
| Jun 12 2020 |
7530 |
381.87 |
| Jun 05 2020 |
7545 |
381.87 |
| May 29 2020 |
7555 |
381.87 |
| May 22 2020 |
7573 |
381.87 |
| May 15 2020 |
7573 |
381.87 |
| May 08 2020 |
7576 |
381.87 |
| May 01 2020 |
7577 |
381.87 |
| Apr 24 2020 |
7608 |
381.87 |
| Apr 17 2020 |
7608 |
381.87 |
| Apr 10 2020 |
7608 |
381.87 |
| Apr 03 2020 |
7608 |
381.87 |
| Mar 27 2020 |
7608 |
381.87 |
| Mar 20 2020 |
7615 |
381.87 |
| Mar 13 2020 |
7615 |
381.87 |
| Mar 06 2020 |
7615 |
381.87 |
| Feb 28 2020 |
7612 |
381.87 |
| Feb 21 2020 |
8239 |
389.42 |
| Feb 14 2020 |
8246 |
389.42 |
| Feb 07 2020 |
8253 |
389.42 |
| Jan 31 2020 |
8273 |
389.42 |
| Jan 24 2020 |
7969 |
389.42 |
| Jan 17 2020 |
7992 |
389.42 |
| Jan 10 2020 |
8474 |
389.42 |
| Jan 03 2020 |
8412 |
389.42 |
| Dec 27 2019 |
8414 |
389.42 |
| Dec 20 2019 |
8426 |
389.42 |
| Dec 13 2019 |
8450 |
389.42 |
| Dec 06 2019 |
8280 |
389.42 |
| Nov 29 2019 |
8455 |
389.42 |
| Nov 22 2019 |
8496 |
389.42 |
| Nov 15 2019 |
8542 |
389.42 |
| Nov 08 2019 |
8568 |
389.42 |
| Nov 01 2019 |
8584 |
389.42 |
| Oct 25 2019 |
8531 |
389.42 |
| Oct 18 2019 |
8343 |
389.42 |
| Oct 11 2019 |
8452 |
389.42 |
| Oct 04 2019 |
8492 |
389.42 |
| Sep 27 2019 |
8508 |
389.42 |
| Sep 20 2019 |
8342 |
389.42 |
| Sep 13 2019 |
8388 |
389.42 |
| Sep 06 2019 |
5923 |
357.03 |
| Aug 30 2019 |
5960 |
357.03 |
| Aug 23 2019 |
5992 |
357.03 |
| Aug 16 2019 |
5961 |
357.03 |
| Aug 09 2019 |
5961 |
357.03 |
| Aug 02 2019 |
5962 |
357.03 |
| Jul 26 2019 |
5963 |
357.03 |
| Jul 19 2019 |
5973 |
357.03 |
| Feb 10 2017 |
9845 |
407.47 |
| Feb 03 2017 |
9845 |
407.47 |
| Jan 27 2017 |
9858 |
407.47 |
| Jan 20 2017 |
9874 |
407.47 |
| Jan 13 2017 |
9885 |
407.47 |
| Jan 06 2017 |
10050 |
407.47 |
| Dec 30 2016 |
10089 |
407.47 |
| Dec 23 2016 |
10089 |
407.47 |
| Dec 16 2016 |
10137 |
407.47 |
| Dec 09 2016 |
10181 |
407.47 |
| Dec 02 2016 |
10350 |
407.47 |
| Nov 25 2016 |
10289 |
407.47 |
| Nov 18 2016 |
10364 |
407.47 |
| Nov 11 2016 |
10449 |
407.47 |
| Nov 04 2016 |
10408 |
407.47 |
| Oct 28 2016 |
10317 |
407.47 |
| Oct 21 2016 |
10381 |
407.47 |
| Oct 14 2016 |
10256 |
407.47 |
| Oct 07 2016 |
10236 |
407.47 |
| Sep 30 2016 |
10213 |
407.47 |
| Sep 23 2016 |
10016 |
407.47 |
| Sep 16 2016 |
9786 |
407.47 |
| Sep 09 2016 |
9745 |
407.47 |
| Sep 02 2016 |
9715 |
407.47 |
| Aug 26 2016 |
9748 |
407.47 |
| Aug 19 2016 |
9515 |
407.47 |
| Aug 12 2016 |
9506 |
407.47 |
| Aug 05 2016 |
9521 |
407.47 |
| Jul 29 2016 |
9522 |
407.47 |
| Jul 22 2016 |
9506 |
407.47 |
| Jun 28 2016 |
9507 |
407.47 |
| Jun 21 2016 |
9541 |
407.47 |
| Jun 14 2016 |
9541 |
407.47 |
| Jun 07 2016 |
9541 |
407.47 |
| May 31 2016 |
9542 |
407.47 |
| May 24 2016 |
9542 |
407.47 |
| May 17 2016 |
9533 |
407.47 |
| May 10 2016 |
9533 |
407.47 |
| May 03 2016 |
9533 |
407.47 |
| Apr 26 2016 |
9533 |
407.47 |
| Apr 19 2016 |
9525 |
407.47 |
| Apr 12 2016 |
9547 |
407.47 |
| Apr 05 2016 |
9547 |
407.47 |
| Mar 29 2016 |
9547 |
407.47 |
| Mar 22 2016 |
9543 |
407.47 |
| Mar 15 2016 |
9540 |
407.47 |
| Mar 08 2016 |
9548 |
407.47 |
| Mar 01 2016 |
9544 |
407.47 |
| Feb 23 2016 |
9538 |
407.47 |
