| Feb 23 2018 |
12158 |
432.63 |
| Feb 16 2018 |
12171 |
432.63 |
| Feb 09 2018 |
12162 |
432.63 |
| Feb 02 2018 |
12185 |
432.63 |
| Jan 26 2018 |
12219 |
432.63 |
| Jan 19 2018 |
12176 |
432.63 |
| Jan 12 2018 |
11807 |
432.63 |
| Jan 05 2018 |
12066 |
432.63 |
| Dec 29 2017 |
12089 |
432.63 |
| Dec 22 2017 |
12080 |
432.63 |
| Dec 15 2017 |
12043 |
432.63 |
| Dec 08 2017 |
12326 |
432.63 |
| Dec 01 2017 |
12464 |
432.63 |
| Nov 24 2017 |
9626 |
402.35 |
| Nov 17 2017 |
9658 |
402.35 |
| Nov 10 2017 |
9919 |
402.35 |
| Nov 03 2017 |
9894 |
402.35 |
| Oct 27 2017 |
9810 |
402.35 |
| Oct 20 2017 |
9804 |
402.35 |
| Oct 13 2017 |
9631 |
402.35 |
| Oct 06 2017 |
9572 |
402.35 |
| Sep 29 2017 |
9543 |
402.35 |
| Sep 22 2017 |
9544 |
402.35 |
| Sep 15 2017 |
9545 |
402.35 |
| Sep 08 2017 |
9492 |
402.35 |
| Sep 01 2017 |
9514 |
402.35 |
| Aug 25 2017 |
9524 |
402.35 |
| Aug 18 2017 |
9544 |
402.35 |
| Aug 11 2017 |
9501 |
402.35 |
| Aug 04 2017 |
9517 |
402.35 |
| Jul 28 2017 |
9515 |
402.35 |
| Jul 21 2017 |
9532 |
402.35 |
| Jul 14 2017 |
9539 |
402.35 |
| Jul 07 2017 |
9533 |
402.35 |
| Jun 30 2017 |
9544 |
402.35 |
| Jun 23 2017 |
9541 |
402.35 |
| Jun 16 2017 |
9545 |
402.35 |
| Jun 09 2017 |
9522 |
402.35 |
| Jun 02 2017 |
9518 |
402.35 |
| May 26 2017 |
9402 |
402.35 |
| May 19 2017 |
9417 |
402.35 |
| May 12 2017 |
9379 |
402.35 |
| May 05 2017 |
9356 |
402.35 |
| Apr 28 2017 |
9348 |
402.35 |
| Apr 21 2017 |
9334 |
402.35 |
| Apr 14 2017 |
9341 |
402.35 |
| Apr 07 2017 |
9342 |
402.35 |
| Mar 31 2017 |
9342 |
402.35 |
| Mar 24 2017 |
9343 |
402.35 |
| Mar 17 2017 |
9333 |
402.35 |
| Mar 10 2017 |
9342 |
402.35 |
| Mar 03 2017 |
9342 |
402.35 |
| Feb 24 2017 |
6901 |
372.08 |
| Feb 17 2017 |
6908 |
372.08 |
| Feb 10 2017 |
6565 |
367.36 |
| Feb 03 2017 |
6560 |
367.36 |
| Jan 27 2017 |
6573 |
367.36 |
| Jan 20 2017 |
6592 |
367.36 |
| Jan 13 2017 |
6596 |
367.36 |
| Jan 06 2017 |
6726 |
367.36 |
| Dec 30 2016 |
6774 |
367.36 |
| Dec 23 2016 |
6779 |
367.36 |
| Dec 16 2016 |
6773 |
367.36 |
| Dec 09 2016 |
6794 |
367.36 |
| Dec 02 2016 |
6533 |
362.65 |
| Nov 25 2016 |
6493 |
362.65 |
| Nov 18 2016 |
6508 |
362.65 |
| Nov 11 2016 |
6552 |
362.65 |
| Nov 04 2016 |
6540 |
362.65 |
| Oct 28 2016 |
6469 |
362.65 |
| Oct 21 2016 |
6535 |
362.65 |
| Oct 14 2016 |
6464 |
362.65 |
| Oct 07 2016 |
6461 |
362.65 |
| Sep 30 2016 |
6393 |
362.65 |
| Sep 23 2016 |
6288 |
362.65 |
| Sep 16 2016 |
6151 |
362.65 |
| Sep 09 2016 |
6157 |
362.65 |
| Sep 02 2016 |
6126 |
362.65 |
| Aug 26 2016 |
6133 |
362.65 |
| Aug 19 2016 |
5977 |
362.65 |
| Aug 12 2016 |
5968 |
362.65 |
| Aug 05 2016 |
5981 |
362.65 |
| Jul 29 2016 |
5982 |
362.65 |
| Jul 22 2016 |
5968 |
362.65 |
| Jun 28 2016 |
5969 |
362.65 |
| Jun 21 2016 |
5984 |
362.65 |
| Jun 14 2016 |
5984 |
362.65 |
| Jun 07 2016 |
5984 |
362.65 |
| May 31 2016 |
5984 |
362.65 |
| May 24 2016 |
5984 |
362.65 |
| May 17 2016 |
5979 |
362.65 |
| May 10 2016 |
5979 |
362.65 |
| May 03 2016 |
5979 |
362.65 |
| Apr 26 2016 |
5979 |
362.65 |
| Apr 19 2016 |
5975 |
362.65 |
| Apr 12 2016 |
5990 |
362.65 |
| Apr 05 2016 |
5990 |
362.65 |
| Mar 29 2016 |
5990 |
362.65 |
| Mar 22 2016 |
5989 |
362.65 |
| Mar 15 2016 |
5986 |
362.65 |
| Mar 08 2016 |
5992 |
362.65 |
| Mar 01 2016 |
5988 |
362.65 |
| Feb 23 2016 |
5983 |
362.65 |
