| Feb 10 2017 |
5735 |
355.18 |
| Feb 03 2017 |
5728 |
355.18 |
| Jan 27 2017 |
5739 |
355.18 |
| Jan 20 2017 |
5760 |
355.18 |
| Jan 13 2017 |
5765 |
355.18 |
| Jan 06 2017 |
5880 |
355.18 |
| Dec 30 2016 |
5926 |
355.18 |
| Dec 23 2016 |
5935 |
355.18 |
| Dec 16 2016 |
5931 |
355.18 |
| Dec 09 2016 |
5938 |
355.18 |
| Dec 02 2016 |
6009 |
355.18 |
| Nov 25 2016 |
5983 |
355.18 |
| Nov 18 2016 |
5992 |
355.18 |
| Nov 11 2016 |
6037 |
355.18 |
| Nov 04 2016 |
6029 |
355.18 |
| Oct 28 2016 |
5979 |
355.18 |
| Oct 21 2016 |
6031 |
355.18 |
| Oct 14 2016 |
5932 |
355.18 |
| Oct 07 2016 |
5942 |
355.18 |
| Sep 30 2016 |
5888 |
355.18 |
| Sep 23 2016 |
5788 |
355.18 |
| Sep 16 2016 |
5659 |
355.18 |
| Sep 09 2016 |
5666 |
355.18 |
| Sep 02 2016 |
5647 |
355.18 |
| Aug 26 2016 |
5655 |
355.18 |
| Aug 19 2016 |
5501 |
355.18 |
| Aug 12 2016 |
5494 |
355.18 |
| Aug 05 2016 |
5507 |
355.18 |
| Jul 29 2016 |
5507 |
355.18 |
| Jul 22 2016 |
5495 |
355.18 |
| Jun 28 2016 |
5496 |
355.18 |
| Jun 21 2016 |
5508 |
355.18 |
| Jun 14 2016 |
5508 |
355.18 |
| Jun 07 2016 |
5508 |
355.18 |
| May 31 2016 |
5508 |
355.18 |
| May 24 2016 |
5508 |
355.18 |
| May 17 2016 |
5503 |
355.18 |
| May 10 2016 |
5503 |
355.18 |
| May 03 2016 |
5503 |
355.18 |
| Apr 26 2016 |
5503 |
355.18 |
| Apr 19 2016 |
5500 |
355.18 |
| Apr 12 2016 |
5512 |
355.18 |
| Apr 05 2016 |
5512 |
355.18 |
| Mar 29 2016 |
5512 |
355.18 |
| Mar 22 2016 |
5511 |
355.18 |
| Mar 15 2016 |
5509 |
355.18 |
| Mar 08 2016 |
5514 |
355.18 |
| Mar 01 2016 |
5510 |
355.18 |
| Feb 23 2016 |
5503 |
355.18 |
