| Oct 04 2019 |
7537 |
377.5 |
| Sep 27 2019 |
7472 |
376.85 |
| Sep 20 2019 |
7360 |
376.85 |
| Sep 13 2019 |
7407 |
376.85 |
| Sep 06 2019 |
7227 |
376.85 |
| Aug 30 2019 |
7256 |
376.85 |
| Aug 23 2019 |
7267 |
376.85 |
| Aug 16 2019 |
7222 |
376.85 |
| Aug 09 2019 |
7222 |
376.85 |
| Aug 02 2019 |
7225 |
376.85 |
| Jul 26 2019 |
7228 |
376.85 |
| Jul 19 2019 |
7242 |
376.85 |
| Jul 12 2019 |
7253 |
376.85 |
| Jul 05 2019 |
7262 |
376.85 |
| Jun 28 2019 |
7278 |
376.85 |
| Jun 21 2019 |
7292 |
376.85 |
| Jun 14 2019 |
7286 |
376.85 |
| Jun 07 2019 |
7282 |
376.85 |
| May 31 2019 |
7295 |
376.85 |
| May 24 2019 |
7294 |
376.85 |
| May 17 2019 |
7312 |
376.85 |
| May 10 2019 |
7308 |
376.85 |
| May 03 2019 |
7312 |
376.85 |
| Apr 26 2019 |
7308 |
376.85 |
| Apr 19 2019 |
7310 |
376.85 |
| Apr 12 2019 |
7313 |
376.85 |
| Apr 05 2019 |
7313 |
376.85 |
| Mar 29 2019 |
7313 |
376.85 |
| Mar 22 2019 |
7311 |
376.85 |
| Mar 15 2019 |
7317 |
376.85 |
| Mar 08 2019 |
7289 |
376.85 |
| Mar 01 2019 |
7292 |
376.85 |
| Feb 22 2019 |
7287 |
376.85 |
| Feb 15 2019 |
7300 |
376.85 |
| Feb 08 2019 |
7284 |
376.85 |
| Feb 01 2019 |
7305 |
376.85 |
| Jan 25 2019 |
7305 |
376.85 |
| Jan 18 2019 |
7017 |
376.85 |
| Jan 11 2019 |
7423 |
376.85 |
| Jan 04 2019 |
7493 |
376.85 |
| Dec 28 2018 |
7503 |
376.85 |
| Dec 21 2018 |
7444 |
376.85 |
| Dec 14 2018 |
7453 |
376.85 |
| Dec 07 2018 |
7544 |
376.85 |
| Nov 30 2018 |
7641 |
376.85 |
| Nov 23 2018 |
7691 |
376.85 |
| Nov 16 2018 |
7785 |
376.85 |
| Nov 09 2018 |
7703 |
376.85 |
| Nov 02 2018 |
7766 |
376.85 |
| Oct 26 2018 |
7590 |
376.85 |
| Oct 19 2018 |
7626 |
376.85 |
| Oct 12 2018 |
7553 |
376.85 |
| Oct 05 2018 |
7357 |
376.21 |
| Nov 17 2017 |
7506 |
375.98 |
| Nov 10 2017 |
7695 |
375.98 |
| Nov 03 2017 |
7633 |
375.98 |
| Oct 27 2017 |
15287 |
456.07 |
| Oct 20 2017 |
15263 |
456.07 |
| Oct 13 2017 |
15068 |
456.07 |
| Oct 06 2017 |
13460 |
441.8 |
| Sep 29 2017 |
13470 |
441.8 |
| Sep 22 2017 |
13447 |
441.8 |
| Sep 15 2017 |
13468 |
441.8 |
| Sep 08 2017 |
13360 |
441.8 |
| Sep 01 2017 |
13360 |
441.8 |
| Aug 25 2017 |
13377 |
441.8 |
| Aug 18 2017 |
13408 |
441.8 |
| Aug 11 2017 |
13336 |
441.8 |
| Aug 04 2017 |
13358 |
441.8 |
| Jul 28 2017 |
13357 |
441.8 |
| Jul 21 2017 |
13377 |
441.8 |
| Jul 14 2017 |
13379 |
441.8 |
| Jul 07 2017 |
13374 |
441.8 |
| Jun 30 2017 |
13386 |
441.8 |
| Jun 23 2017 |
13386 |
441.8 |
| Jun 16 2017 |
13384 |
441.8 |
| Jun 09 2017 |
13359 |
441.8 |
| Jun 02 2017 |
13360 |
441.8 |
| May 26 2017 |
13230 |
441.8 |
| May 19 2017 |
13248 |
441.8 |
| May 12 2017 |
13200 |
441.8 |
| May 05 2017 |
13164 |
441.8 |
| Apr 28 2017 |
13146 |
441.8 |
| Apr 21 2017 |
13129 |
441.8 |
| Apr 14 2017 |
13150 |
441.8 |
| Apr 07 2017 |
13151 |
441.8 |
| Mar 31 2017 |
13151 |
441.8 |
| Mar 24 2017 |
13151 |
441.8 |
| Mar 17 2017 |
13141 |
441.8 |
| Mar 10 2017 |
13158 |
441.8 |
| Mar 03 2017 |
13158 |
441.8 |
| Feb 24 2017 |
13158 |
441.8 |
| Feb 17 2017 |
13170 |
441.8 |
| Feb 10 2017 |
13189 |
441.8 |
| Feb 03 2017 |
13182 |
441.8 |
| Jan 27 2017 |
13186 |
441.8 |
| Jan 20 2017 |
13210 |
441.8 |
| Jan 13 2017 |
13226 |
441.8 |
| Jan 06 2017 |
11766 |
425.54 |
| Dec 30 2016 |
11830 |
425.54 |
| Dec 23 2016 |
11831 |
425.54 |
| Dec 16 2016 |
11873 |
425.54 |
| Dec 09 2016 |
13172 |
437.93 |
| Dec 02 2016 |
12345 |
427.68 |
| Nov 25 2016 |
12291 |
427.68 |
| Nov 18 2016 |
8336 |
385.58 |
| Nov 11 2016 |
6707 |
364.55 |
| Nov 04 2016 |
5713 |
350.19 |
| Oct 28 2016 |
5666 |
350.19 |
| Oct 21 2016 |
5476 |
346.27 |
| Oct 14 2016 |
5372 |
346.27 |
| Oct 07 2016 |
5068 |
340.06 |
| Sep 30 2016 |
4546 |
332.15 |
| Sep 23 2016 |
4453 |
332.15 |
| Sep 16 2016 |
4382 |
332.15 |
| Sep 09 2016 |
4383 |
332.15 |
| Sep 02 2016 |
4349 |
332.15 |
| Aug 26 2016 |
4357 |
332.15 |
| Aug 19 2016 |
4221 |
332.15 |
| Aug 12 2016 |
4213 |
332.15 |
| Aug 05 2016 |
4226 |
332.15 |
| Jul 29 2016 |
4226 |
332.15 |
| Jul 22 2016 |
4216 |
332.15 |
| Jun 28 2016 |
4217 |
332.15 |
| Jun 21 2016 |
4227 |
332.15 |
| Jun 14 2016 |
4227 |
332.15 |
| Jun 07 2016 |
4227 |
332.15 |
| May 31 2016 |
4227 |
332.15 |
| May 24 2016 |
4227 |
332.15 |
| May 17 2016 |
4224 |
332.15 |
| May 10 2016 |
4224 |
332.15 |
| May 03 2016 |
4224 |
332.15 |
| Apr 26 2016 |
4224 |
332.15 |
| Apr 19 2016 |
4221 |
332.15 |
| Apr 12 2016 |
4231 |
332.15 |
| Apr 05 2016 |
4231 |
332.15 |
| Mar 29 2016 |
4231 |
332.15 |
| Mar 22 2016 |
4229 |
332.15 |
| Mar 15 2016 |
4227 |
332.15 |
| Mar 08 2016 |
4231 |
332.15 |
| Mar 01 2016 |
4227 |
332.15 |
| Feb 23 2016 |
4224 |
332.15 |
| Feb 16 2016 |
4204 |
332.15 |
| Feb 09 2016 |
4204 |
332.15 |
| Feb 02 2016 |
4167 |
332.15 |
| Jan 26 2016 |
4177 |
332.15 |
| Jan 19 2016 |
4181 |
332.15 |
| Jan 12 2016 |
3925 |
332.15 |
| Jan 05 2016 |
3717 |
323.55 |
| Dec 29 2015 |
3720 |
323.55 |
| Dec 22 2015 |
3668 |
323.55 |
| Dec 15 2015 |
3612 |
323.55 |
| Dec 08 2015 |
3673 |
323.55 |
| Dec 01 2015 |
3618 |
323.55 |
| Nov 24 2015 |
3948 |
331.82 |
| Nov 17 2015 |
3772 |
331.82 |
| Nov 10 2015 |
3744 |
331.82 |
| Nov 03 2015 |
5009 |
354.47 |
| Oct 27 2015 |
7149 |
385.16 |
| Oct 20 2015 |
7095 |
385.16 |
| Oct 13 2015 |
6729 |
384.26 |
| Oct 06 2015 |
5030 |
357.97 |
| Sep 29 2015 |
3357 |
323.18 |
| Sep 22 2015 |
22861 |
316.06 |
| Sep 15 2015 |
22283 |
315.63 |
| Sep 14 2015 |
3079 |
318.48 |
| Sep 07 2015 |
3092 |
318.48 |
| Aug 31 2015 |
3063 |
318.48 |
| Aug 24 2015 |
3045 |
318.48 |
| Aug 17 2015 |
3047 |
318.48 |
| Aug 10 2015 |
3051 |
318.48 |
| Aug 03 2015 |
3051 |
318.48 |
| Jul 27 2015 |
3051 |
318.48 |
| Jul 20 2015 |
3051 |
318.48 |
| Jul 13 2015 |
3051 |
318.48 |
| Jul 06 2015 |
3051 |
318.48 |
| Jun 29 2015 |
3051 |
318.48 |
| Jun 22 2015 |
3051 |
318.48 |
| Jun 15 2015 |
3051 |
318.48 |
| Jun 08 2015 |
3085 |
318.48 |
| Jun 01 2015 |
3085 |
318.48 |
| May 25 2015 |
3085 |
318.48 |
| May 18 2015 |
3085 |
318.48 |
| May 11 2015 |
3085 |
318.48 |
| May 04 2015 |
3085 |
318.48 |
| Apr 27 2015 |
3084 |
318.48 |
| Apr 20 2015 |
3080 |
318.48 |
| Apr 13 2015 |
3080 |
318.48 |
| Apr 06 2015 |
3085 |
318.48 |
| Mar 30 2015 |
3085 |
318.48 |
| Mar 23 2015 |
3091 |
318.48 |
| Mar 16 2015 |
3089 |
318.48 |
| Mar 09 2015 |
3089 |
318.48 |
| Mar 02 2015 |
3088 |
318.48 |
| Feb 23 2015 |
3053 |
318.48 |
| Feb 16 2015 |
3054 |
318.48 |
| Feb 09 2015 |
3061 |
318.48 |
| Feb 02 2015 |
3065 |
318.48 |
| Jan 26 2015 |
3064 |
318.48 |
| Jan 19 2015 |
3049 |
318.48 |
| Jan 12 2015 |
2981 |
318.48 |
| Jan 05 2015 |
3104 |
318.48 |
| Dec 29 2014 |
3081 |
318.48 |
| Dec 22 2014 |
3091 |
318.48 |
| Dec 15 2014 |
2999 |
318.48 |
| Dec 08 2014 |
3015 |
318.48 |
| Dec 01 2014 |
3076 |
318.48 |
| Nov 24 2014 |
3111 |
318.48 |
| Nov 17 2014 |
2905 |
312.42 |
| Nov 10 2014 |
2923 |
312.42 |
| Nov 03 2014 |
2877 |
312.42 |
| Oct 27 2014 |
2914 |
312.42 |
| Oct 20 2014 |
2964 |
312.42 |
| Oct 13 2014 |
2892 |
312.42 |
| Oct 06 2014 |
2504 |
302.21 |
| Sep 29 2014 |
2106 |
291.01 |
| Sep 22 2014 |
2184 |
292.44 |
| Sep 15 2014 |
1960 |
285.07 |
| Sep 08 2014 |
1983 |
285.07 |
| Sep 01 2014 |
1993 |
285.07 |
| Aug 25 2014 |
2001 |
285.07 |
| Aug 18 2014 |
2003 |
285.07 |
| Aug 11 2014 |
2003 |
285.07 |
| Aug 04 2014 |
2003 |
285.07 |
| Jul 28 2014 |
2003 |
285.07 |
| Jul 21 2014 |
2005 |
285.07 |
| Jul 14 2014 |
2005 |
285.07 |
| Jul 07 2014 |
2005 |
285.07 |
| Jun 30 2014 |
2005 |
285.07 |
| Jun 23 2014 |
2005 |
285.07 |
| Jun 16 2014 |
2005 |
285.07 |
| Jun 09 2014 |
2005 |
285.07 |
| Jun 02 2014 |
2005 |
285.07 |
| May 26 2014 |
2005 |
285.07 |
| May 19 2014 |
2005 |
285.07 |
| May 12 2014 |
2005 |
285.07 |
| May 05 2014 |
2005 |
285.07 |
| Apr 28 2014 |
2005 |
285.07 |
| Apr 21 2014 |
2005 |
285.07 |
| Apr 14 2014 |
2007 |
285.07 |
| Apr 07 2014 |
2007 |
285.07 |
| Mar 31 2014 |
2007 |
285.07 |
| Mar 24 2014 |
2007 |
285.07 |
| Mar 17 2014 |
2007 |
285.07 |
| Mar 10 2014 |
2007 |
285.07 |
| Mar 03 2014 |
2007 |
285.07 |
| Feb 24 2014 |
2000 |
285.07 |
| Feb 17 2014 |
2000 |
285.07 |
| Feb 10 2014 |
1996 |
285.07 |
| Feb 03 2014 |
1989 |
285.07 |
| Jan 27 2014 |
2017 |
285.07 |
| Jan 20 2014 |
1999 |
285.07 |
| Jan 13 2014 |
1936 |
285.07 |
| Jan 06 2014 |
1907 |
285.07 |
| Dec 30 2013 |
1936 |
285.07 |
| Dec 23 2013 |
1789 |
285.07 |
| Dec 16 2013 |
1777 |
285.07 |
| Dec 09 2013 |
1777 |
285.07 |
| Dec 02 2013 |
1812 |
285.07 |
| Nov 25 2013 |
1819 |
285.07 |
| Nov 18 2013 |
1884 |
285.07 |
| Nov 11 2013 |
1490 |
270.88 |
| Nov 04 2013 |
1532 |
270.88 |
| Oct 28 2013 |
1502 |
270.88 |
| Oct 21 2013 |
1398 |
267.99 |
| Oct 14 2013 |
1371 |
267.83 |
| Oct 07 2013 |
1359 |
267.33 |
| Sep 30 2013 |
1374 |
267.33 |
| Sep 23 2013 |
1538 |
273.06 |
| Sep 16 2013 |
1558 |
273.06 |
| Sep 09 2013 |
1530 |
272.22 |
| Sep 02 2013 |
1542 |
272.22 |
| Aug 26 2013 |
1534 |
272.22 |
| Aug 19 2013 |
1535 |
272.22 |
| Aug 12 2013 |
1535 |
272.22 |
| Aug 05 2013 |
1535 |
272.22 |
| Jul 29 2013 |
1535 |
272.22 |
| Jul 22 2013 |
1535 |
272.22 |
| Jul 15 2013 |
1535 |
272.22 |
| Jul 08 2013 |
1535 |
272.22 |
| Jul 01 2013 |
1535 |
272.22 |
| Jun 24 2013 |
1535 |
272.22 |
| Jun 17 2013 |
1535 |
272.22 |
| Jun 10 2013 |
1535 |
272.22 |
| Jun 03 2013 |
1535 |
272.22 |
| May 27 2013 |
1535 |
272.22 |
| May 20 2013 |
1535 |
272.22 |
| May 13 2013 |
1535 |
272.22 |
| May 06 2013 |
1535 |
272.22 |
| Apr 29 2013 |
1535 |
272.22 |
| Apr 22 2013 |
1534 |
272.22 |
| Apr 15 2013 |
1538 |
272.22 |
| Apr 08 2013 |
1538 |
272.22 |
| Apr 01 2013 |
1538 |
272.22 |
| Mar 25 2013 |
1539 |
272.22 |
| Mar 18 2013 |
1539 |
272.22 |
| Mar 11 2013 |
1539 |
272.22 |
| Mar 04 2013 |
1539 |
272.22 |
| Feb 25 2013 |
1539 |
272.22 |
| Feb 18 2013 |
1544 |
272.22 |
| Feb 11 2013 |
1553 |
272.22 |
| Feb 04 2013 |
1544 |
272.22 |
| Jan 28 2013 |
1548 |
272.22 |
| Jan 21 2013 |
1552 |
272.22 |
| Jan 14 2013 |
1579 |
272.22 |
| Jan 07 2013 |
1562 |
272.22 |
| Dec 31 2012 |
1575 |
272.22 |
| Dec 24 2012 |
1587 |
272.22 |
| Dec 17 2012 |
1874 |
281.9 |
| Dec 10 2012 |
1853 |
281.9 |
| Dec 03 2012 |
1793 |
279.52 |
| Nov 26 2012 |
1718 |
279.52 |
| Nov 19 2012 |
1749 |
279.52 |
| Nov 12 2012 |
1683 |
277.04 |
| Nov 05 2012 |
1712 |
277.04 |
| Oct 29 2012 |
1742 |
276.76 |
| Oct 22 2012 |
1746 |
276.76 |
| Oct 15 2012 |
1827 |
279.27 |
| Oct 02 2012 |
1846 |
279.27 |
| Sep 26 2012 |
1884 |
279.27 |
| Sep 20 2012 |
1973 |
282.64 |
| Sep 13 2012 |
1927 |
281.67 |
| Jan 19 2012 |
2096 |
297.1 |
| Dec 29 2011 |
2062 |
297.75 |
| Dec 13 2011 |
2049 |
297.75 |
| Dec 09 2011 |
2247 |
302.75 |
| Dec 01 2011 |
2284 |
304.45 |
| Nov 25 2011 |
2290 |
304.45 |
| Nov 17 2011 |
2095 |
298.52 |
| Nov 10 2011 |
2291 |
303.09 |
| Nov 04 2011 |
2288 |
303.12 |
| Oct 28 2011 |
2084 |
296.41 |
| Oct 21 2011 |
2113 |
296.45 |
| Oct 14 2011 |
2057 |
294.64 |
| Oct 07 2011 |
1987 |
294.7 |
| Sep 30 2011 |
2141 |
298.9 |
| Sep 27 2011 |
2124 |
299.33 |
| Sep 23 2011 |
2074 |
299.29 |
| Sep 16 2011 |
1926 |
295.55 |
| Sep 09 2011 |
1886 |
295.5 |
| Jan 13 2011 |
1898 |
294.85 |
| Dec 28 2010 |
2020 |
294.83 |
| Dec 14 2010 |
2003 |
294.81 |
| Dec 03 2010 |
2024 |
294.8 |
| Nov 26 2010 |
2036 |
294.79 |
| Nov 19 2010 |
1891 |
290.29 |
| Nov 12 2010 |
2123 |
299.96 |
| Nov 04 2010 |
2153 |
303.01 |
| Oct 28 2010 |
2036 |
302.48 |
| Oct 22 2010 |
2065 |
304.89 |
| Oct 14 2010 |
2274 |
316.5 |
| Oct 05 2010 |
2277 |
320.22 |
| Sep 29 2010 |
2305 |
320.22 |
| Sep 24 2010 |
2371 |
324.68 |
| Sep 17 2010 |
2503 |
331.07 |
| Sep 10 2010 |
2486 |
331.07 |
| Aug 15 2010 |
2097 |
326.43 |
| Jan 29 2010 |
2513 |
331.07 |
| Jan 15 2010 |
2480 |
331.07 |
| Jan 08 2010 |
2389 |
331.07 |
| Dec 18 2009 |
2217 |
331.07 |
| Dec 09 2009 |
2183 |
331.07 |
| Dec 04 2009 |
2135 |
331.07 |
| Nov 27 2009 |
2181 |
331.07 |
| Nov 20 2009 |
1900 |
322.13 |
| Nov 13 2009 |
1909 |
327.35 |
| Nov 06 2009 |
1659 |
316.01 |
| Oct 30 2009 |
2765 |
345.14 |
| Oct 23 2009 |
2636 |
345.14 |
| Oct 16 2009 |
2657 |
345.14 |
| Oct 09 2009 |
2618 |
345.14 |
| Oct 02 2009 |
2597 |
345.14 |
| Sep 25 2009 |
2496 |
345.14 |
| Sep 18 2009 |
7791 |
485.01 |
| Sep 11 2009 |
7712 |
485.01 |
| Jan 30 2009 |
7568 |
485.01 |
| Jan 09 2009 |
7009 |
485.01 |
| Dec 18 2008 |
6799 |
485.01 |
| Dec 12 2008 |
6809 |
485.01 |
| Dec 05 2008 |
6835 |
485.01 |
| Nov 28 2008 |
6662 |
485.01 |
| Nov 21 2008 |
6637 |
485.01 |
| Nov 14 2008 |
6401 |
485.01 |
| Nov 07 2008 |
6286 |
485.01 |
| Oct 31 2008 |
5848 |
485.01 |
| Oct 24 2008 |
5709 |
485.01 |
| Oct 17 2008 |
5209 |
485.01 |
| Oct 10 2008 |
5047 |
485.01 |
| Oct 03 2008 |
4629 |
485.01 |
| Sep 26 2008 |
4355 |
485.01 |
