| Apr 26 2024 |
3524 |
379.38 |
| Apr 25 2024 |
3524 |
379.38 |
| Apr 18 2024 |
3524 |
379.38 |
| Apr 11 2024 |
3524 |
379.38 |
| Apr 04 2024 |
3524 |
379.38 |
| Mar 28 2024 |
3524 |
379.38 |
| Mar 21 2024 |
3524 |
379.38 |
| Mar 14 2024 |
3524 |
379.38 |
| Mar 07 2024 |
3524 |
379.38 |
| Feb 29 2024 |
3524 |
379.38 |
| Feb 22 2024 |
3526 |
379.38 |
| Feb 15 2024 |
3531 |
379.38 |
| Feb 08 2024 |
3536 |
379.38 |
| Feb 01 2024 |
3540 |
379.38 |
| Jan 25 2024 |
3539 |
379.38 |
| Jan 18 2024 |
3550 |
379.38 |
| Jan 11 2024 |
3529 |
379.38 |
| Jan 04 2024 |
3550 |
379.38 |
| Dec 28 2023 |
3552 |
379.38 |
| Dec 21 2023 |
3547 |
379.38 |
| Dec 14 2023 |
3560 |
379.38 |
| Dec 07 2023 |
3503 |
379.38 |
| Nov 30 2023 |
3538 |
379.38 |
| Nov 23 2023 |
3467 |
379.38 |
| Nov 16 2023 |
3536 |
379.38 |
| Nov 09 2023 |
3531 |
379.38 |
| Nov 02 2023 |
3509 |
379.38 |
| Oct 26 2023 |
3450 |
379.38 |
| Oct 19 2023 |
3459 |
379.38 |
| Oct 12 2023 |
3878 |
397.96 |
| Oct 05 2023 |
3893 |
397.96 |
| Sep 28 2023 |
3890 |
397.96 |
| Sep 21 2023 |
1186 |
317.78 |
| Dec 22 2022 |
1652 |
320.16 |
| Dec 15 2022 |
1623 |
320.16 |
| Dec 08 2022 |
1632 |
320.16 |
| Dec 01 2022 |
1637 |
320.16 |
| Nov 24 2022 |
1627 |
320.16 |
| Nov 17 2022 |
1608 |
320.16 |
| Nov 10 2022 |
1608 |
320.16 |
| Nov 03 2022 |
1603 |
320.16 |
| Oct 27 2022 |
1561 |
320.16 |
| Oct 20 2022 |
1582 |
320.16 |
| Oct 13 2022 |
1574 |
320.16 |
| Oct 06 2022 |
1528 |
320.16 |
| Sep 29 2022 |
1508 |
320.16 |
| Sep 22 2022 |
1514 |
320.16 |
| Sep 15 2022 |
1497 |
320.16 |
| Sep 08 2022 |
1485 |
320.16 |
| Sep 01 2022 |
1481 |
320.16 |
| Aug 25 2022 |
1481 |
320.16 |
| Aug 18 2022 |
1481 |
320.16 |
| Aug 11 2022 |
1473 |
320.16 |
| Aug 04 2022 |
1458 |
320.16 |
| Jul 28 2022 |
1458 |
320.16 |
| Jul 21 2022 |
1458 |
320.16 |
| Jul 14 2022 |
1458 |
320.16 |
| Jul 07 2022 |
1458 |
320.16 |
| Jun 30 2022 |
1458 |
320.16 |
| Jun 23 2022 |
1463 |
320.16 |
| Jun 16 2022 |
1463 |
320.16 |
| Jun 09 2022 |
1463 |
320.16 |
| Jun 02 2022 |
1463 |
320.16 |
| May 26 2022 |
1460 |
320.16 |
| May 19 2022 |
1460 |
320.16 |
| May 12 2022 |
1460 |
320.16 |
| May 05 2022 |
1460 |
320.16 |
| Apr 28 2022 |
1460 |
320.16 |
| Apr 21 2022 |
1460 |
320.16 |
| Apr 14 2022 |
1460 |
320.16 |
| Apr 07 2022 |
1460 |
320.16 |
| Mar 31 2022 |
1460 |
320.16 |
| Mar 24 2022 |
1460 |
320.16 |
| Mar 17 2022 |
1461 |
320.16 |
| Mar 10 2022 |
1461 |
320.16 |
| Mar 03 2022 |
1461 |
320.16 |
| Feb 24 2022 |
1436 |
320.16 |
| Feb 17 2022 |
1441 |
320.16 |
| Feb 10 2022 |
1440 |
320.16 |
| Feb 03 2022 |
1437 |
320.16 |
| Jan 27 2022 |
1448 |
320.16 |
| Jan 20 2022 |
1400 |
320.16 |
| Jan 13 2022 |
1395 |
320.16 |
| Jan 06 2022 |
1581 |
320.16 |
| Dec 30 2021 |
1589 |
320.16 |
| Dec 23 2021 |
1578 |
320.16 |
| Dec 16 2021 |
1589 |
320.16 |
| Dec 09 2021 |
1627 |
320.16 |
| Dec 02 2021 |
1670 |
320.16 |
| Nov 25 2021 |
1685 |
320.16 |
| Nov 18 2021 |
1911 |
332.47 |
| Nov 11 2021 |
1909 |
332.47 |
| Nov 04 2021 |
5819 |
453.2 |
| Oct 28 2021 |
5854 |
453.2 |
| Oct 21 2021 |
6076 |
453.2 |
| Oct 14 2021 |
6182 |
453.2 |
| Oct 07 2021 |
10265 |
573.93 |
| Sep 30 2021 |
5003 |
437.96 |
| Sep 23 2021 |
4819 |
437.96 |
| Sep 16 2021 |
4750 |
437.96 |
| Sep 09 2021 |
6429 |
421.68 |
| Sep 02 2021 |
5471 |
396.59 |
| Aug 26 2021 |
5476 |
396.59 |
| Aug 19 2021 |
5483 |
396.59 |
| Aug 12 2021 |
5497 |
396.59 |
| Aug 05 2021 |
5509 |
396.59 |
| Jul 29 2021 |
5513 |
396.59 |
| Jun 03 2021 |
4546 |
396.59 |
| Nov 06 2020 |
14747 |
573.93 |
| Oct 30 2020 |
15987 |
573.93 |
| Oct 23 2020 |
17348 |
573.93 |
| Oct 16 2020 |
18437 |
573.93 |
| Oct 09 2020 |
19376 |
573.93 |
| Oct 02 2020 |
10825 |
439.93 |
| Sep 25 2020 |
11075 |
439.93 |
| Sep 18 2020 |
11384 |
439.93 |
| Sep 11 2020 |
9831 |
417.56 |
| Sep 04 2020 |
7659 |
387.23 |
| Aug 28 2020 |
7724 |
387.23 |
| Aug 21 2020 |
7763 |
387.23 |
| Aug 14 2020 |
7772 |
387.23 |
| Aug 07 2020 |
7850 |
387.23 |
| Jul 31 2020 |
7880 |
387.23 |
| Jul 24 2020 |
7880 |
387.23 |
| Jul 17 2020 |
7893 |
387.23 |
| Jul 10 2020 |
7918 |
387.23 |
| Jul 03 2020 |
7943 |
387.23 |
| Jun 26 2020 |
7943 |
387.23 |
| Jun 19 2020 |
7943 |
387.23 |
| Jun 12 2020 |
7950 |
387.23 |
| Jun 05 2020 |
7963 |
387.23 |
| May 29 2020 |
7974 |
387.23 |
| May 22 2020 |
7995 |
387.23 |
| May 15 2020 |
7995 |
387.23 |
| May 08 2020 |
8000 |
387.23 |
| May 01 2020 |
8000 |
387.23 |
| Apr 24 2020 |
8030 |
387.23 |
| Apr 17 2020 |
8030 |
387.23 |
| Apr 10 2020 |
8030 |
387.23 |
| Apr 03 2020 |
8030 |
387.23 |
| Mar 27 2020 |
8030 |
387.23 |
| Mar 20 2020 |
8036 |
387.23 |
| Mar 13 2020 |
8036 |
387.23 |
| Mar 06 2020 |
8036 |
387.23 |
| Feb 28 2020 |
8032 |
387.23 |
| Feb 21 2020 |
8068 |
387.23 |
| Feb 14 2020 |
8075 |
387.23 |
| Feb 07 2020 |
8082 |
387.23 |
| Jan 31 2020 |
8100 |
387.23 |
| Jan 24 2020 |
7797 |
387.23 |
| Jan 17 2020 |
7820 |
387.23 |
| Jan 10 2020 |
8297 |
387.23 |
| Jan 03 2020 |
8245 |
387.23 |
| Dec 27 2019 |
8241 |
387.23 |
| Dec 20 2019 |
8255 |
387.23 |
| Dec 13 2019 |
8277 |
387.23 |
| Dec 06 2019 |
8127 |
387.23 |
| Nov 29 2019 |
8287 |
387.1 |
| Nov 22 2019 |
8323 |
387.1 |
| Nov 15 2019 |
8373 |
387.1 |
| Nov 08 2019 |
5182 |
340.39 |
| Nov 01 2019 |
5193 |
340.39 |
| Oct 25 2019 |
5839 |
352.66 |
| Oct 18 2019 |
4549 |
330.15 |
| Oct 11 2019 |
4575 |
330.15 |
| Oct 04 2019 |
5592 |
348.34 |
| Sep 27 2019 |
5583 |
348.34 |
| Sep 20 2019 |
5504 |
348.34 |
| Sep 13 2019 |
5884 |
354.12 |
| Sep 06 2019 |
6638 |
368.6 |
| Aug 30 2019 |
6684 |
368.6 |
| Aug 23 2019 |
6696 |
368.6 |
| Aug 16 2019 |
6663 |
368.6 |
| Aug 09 2019 |
6663 |
368.6 |
| Aug 02 2019 |
6666 |
368.6 |
| Jul 26 2019 |
6667 |
368.6 |
| Jul 19 2019 |
6678 |
368.6 |
| Jul 12 2019 |
6689 |
368.6 |
| Jul 05 2019 |
6695 |
368.6 |
| Jun 28 2019 |
6710 |
368.6 |
| Jun 21 2019 |
6720 |
368.6 |
| Jun 14 2019 |
6713 |
368.6 |
| Jun 07 2019 |
6710 |
368.6 |
| May 31 2019 |
6723 |
368.6 |
| May 24 2019 |
6722 |
368.6 |
| May 17 2019 |
6737 |
368.6 |
| May 10 2019 |
6735 |
368.6 |
| May 03 2019 |
6742 |
368.6 |
| Apr 26 2019 |
6739 |
368.6 |
| Apr 19 2019 |
6741 |
368.6 |
| Apr 12 2019 |
6743 |
368.6 |
| Apr 05 2019 |
6743 |
368.6 |
| Mar 29 2019 |
6743 |
368.6 |
| Mar 22 2019 |
6741 |
368.6 |
| Mar 15 2019 |
6749 |
368.6 |
| Mar 08 2019 |
6723 |
368.6 |
| Mar 01 2019 |
6724 |
368.6 |
| Feb 22 2019 |
6719 |
368.6 |
| Feb 15 2019 |
6730 |
368.6 |
| Feb 08 2019 |
6714 |
368.6 |
| Feb 01 2019 |
6732 |
368.6 |
| Jan 25 2019 |
6731 |
368.6 |
| Jan 18 2019 |
6463 |
368.6 |
| Jan 11 2019 |
6847 |
368.6 |
| Jan 04 2019 |
6904 |
368.6 |
| Dec 28 2018 |
6929 |
368.6 |
| Dec 21 2018 |
6881 |
368.6 |
| Dec 14 2018 |
6881 |
368.6 |
| Dec 07 2018 |
6964 |
368.6 |
| Nov 30 2018 |
6659 |
362.61 |
| Nov 23 2018 |
6680 |
362.61 |
| Nov 16 2018 |
6768 |
362.61 |
| Nov 09 2018 |
6709 |
362.61 |
| Nov 02 2018 |
6723 |
362.61 |
| Oct 26 2018 |
5266 |
343.04 |
| Oct 19 2018 |
7303 |
372.5 |
| Oct 12 2018 |
5584 |
348.14 |
| Oct 05 2018 |
5440 |
348.14 |
| Sep 28 2018 |
5458 |
348.14 |
| Sep 21 2018 |
5457 |
348.14 |
| Sep 14 2018 |
5395 |
348.14 |
| Sep 07 2018 |
5419 |
348.14 |
| Aug 31 2018 |
5379 |
348.14 |
| Aug 24 2018 |
5358 |
348.14 |
| Aug 17 2018 |
5360 |
348.14 |
| Aug 10 2018 |
5362 |
348.14 |
| Aug 03 2018 |
5370 |
348.14 |
| Jul 27 2018 |
5375 |
348.14 |
| Jul 20 2018 |
5380 |
348.14 |
| Jul 13 2018 |
5381 |
348.14 |
| Jul 06 2018 |
5374 |
348.14 |
| Jun 29 2018 |
5411 |
348.14 |
| Jun 22 2018 |
5411 |
348.14 |
| Jun 15 2018 |
5418 |
348.14 |
| Jun 08 2018 |
5428 |
348.14 |
| Jun 01 2018 |
5422 |
348.14 |
| May 25 2018 |
5437 |
348.14 |
| May 18 2018 |
5437 |
348.14 |
| May 11 2018 |
5447 |
348.14 |
| May 04 2018 |
5478 |
348.14 |
| Apr 27 2018 |
5475 |
348.14 |
| Apr 20 2018 |
5491 |
348.14 |
| Apr 13 2018 |
5489 |
348.14 |
| Apr 06 2018 |
5489 |
348.14 |
| Mar 30 2018 |
5489 |
348.14 |
| Mar 23 2018 |
5489 |
348.14 |
| Mar 16 2018 |
5486 |
348.14 |
| Mar 09 2018 |
5486 |
348.14 |
| Mar 02 2018 |
5486 |
348.14 |
| Feb 23 2018 |
5488 |
348.14 |
| Feb 16 2018 |
5497 |
348.14 |
| Feb 09 2018 |
5493 |
348.14 |
| Feb 02 2018 |
5509 |
348.14 |
| Jan 26 2018 |
5527 |
348.14 |
| Jan 19 2018 |
5513 |
348.14 |
| Jan 12 2018 |
5264 |
348.14 |
| Jan 05 2018 |
5458 |
348.14 |
| Dec 29 2017 |
5460 |
348.14 |
| Dec 22 2017 |
5459 |
348.14 |
| Dec 15 2017 |
5442 |
348.14 |
| Dec 08 2017 |
5583 |
348.14 |
| Dec 01 2017 |
5595 |
348.14 |
| Nov 24 2017 |
5617 |
348.14 |
| Nov 17 2017 |
5603 |
348.14 |
| Nov 10 2017 |
5727 |
348.14 |
| Nov 03 2017 |
5675 |
348.14 |
| Oct 27 2017 |
5575 |
348.14 |
| Nov 04 2016 |
4810 |
334.39 |
| Oct 28 2016 |
4754 |
334.39 |
| Oct 21 2016 |
2930 |
291.69 |
| Oct 14 2016 |
2897 |
291.69 |
| Oct 07 2016 |
2977 |
291.69 |
| Sep 30 2016 |
2917 |
291.69 |
| Sep 23 2016 |
2860 |
291.69 |
| Sep 16 2016 |
2803 |
291.69 |
| Sep 09 2016 |
2840 |
291.69 |
| Sep 02 2016 |
2796 |
291.69 |
| Aug 26 2016 |
2806 |
291.69 |
| Aug 19 2016 |
2691 |
291.69 |
| Aug 12 2016 |
2688 |
291.69 |
| Aug 05 2016 |
2701 |
291.69 |
| Jul 29 2016 |
2701 |
291.69 |
| Jul 22 2016 |
2696 |
291.69 |
| Jun 28 2016 |
2696 |
291.69 |
| Jun 21 2016 |
2703 |
291.69 |
| Jun 14 2016 |
2703 |
291.69 |
| Jun 07 2016 |
2703 |
291.69 |
| May 31 2016 |
2703 |
291.69 |
| May 24 2016 |
2703 |
291.69 |
| May 17 2016 |
2701 |
291.69 |
| May 10 2016 |
2701 |
291.69 |
| May 03 2016 |
2701 |
291.69 |
| Apr 26 2016 |
2701 |
291.69 |
| Apr 19 2016 |
2698 |
291.69 |
| Apr 12 2016 |
2705 |
291.69 |
| Apr 05 2016 |
2705 |
291.69 |
| Mar 29 2016 |
2705 |
291.69 |
| Mar 22 2016 |
2704 |
291.69 |
| Mar 15 2016 |
2701 |
291.69 |
| Mar 08 2016 |
2704 |
291.69 |
| Mar 01 2016 |
2705 |
291.69 |
| Feb 23 2016 |
2699 |
291.69 |
| Feb 16 2016 |
2688 |
291.69 |
| Feb 09 2016 |
2688 |
291.69 |
| Feb 02 2016 |
2662 |
291.69 |
| Jan 26 2016 |
2671 |
291.69 |
| Jan 19 2016 |
2674 |
291.69 |
| Jan 12 2016 |
2477 |
291.69 |
| Jan 05 2016 |
2604 |
291.69 |
| Dec 29 2015 |
2606 |
291.69 |
| Dec 22 2015 |
2561 |
291.69 |
| Dec 15 2015 |
2505 |
291.69 |
| Dec 08 2015 |
2572 |
291.69 |
| Dec 01 2015 |
2488 |
291.69 |
| Nov 24 2015 |
2491 |
291.69 |
| Nov 17 2015 |
2344 |
291.69 |
| Nov 10 2015 |
2304 |
291.69 |
| Nov 03 2015 |
1140 |
248.99 |
| Oct 27 2015 |
1156 |
248.99 |
| Dec 03 2012 |
1233 |
258.33 |
| Nov 26 2012 |
1185 |
258.33 |
| Nov 19 2012 |
1249 |
259.32 |
| Nov 12 2012 |
1262 |
259.32 |
| Nov 05 2012 |
1296 |
259.32 |
| Oct 29 2012 |
1326 |
259.32 |
| Oct 22 2012 |
1333 |
259.32 |
| Oct 15 2012 |
1327 |
259.32 |
| Oct 02 2012 |
1346 |
259.32 |
| Sep 26 2012 |
1362 |
259.32 |
| Sep 20 2012 |
1356 |
259.32 |
| Sep 13 2012 |
1366 |
259.32 |
| Jan 19 2012 |
1140 |
259.31 |
| Dec 29 2011 |
1122 |
259.31 |
| Dec 13 2011 |
1137 |
259.31 |
| Dec 09 2011 |
1164 |
259.31 |
| Dec 01 2011 |
1150 |
260.32 |
| Nov 25 2011 |
1150 |
259.56 |
| Nov 17 2011 |
1140 |
259.56 |
| Nov 10 2011 |
1155 |
259.56 |
| Nov 04 2011 |
1153 |
259.56 |
| Oct 28 2011 |
1150 |
259.56 |
| Oct 21 2011 |
1624 |
278.01 |
| Oct 14 2011 |
1611 |
278.05 |
| Oct 07 2011 |
1560 |
278.09 |
| Sep 30 2011 |
1573 |
278.12 |
| Sep 27 2011 |
1557 |
278.14 |
| Sep 23 2011 |
1524 |
278.15 |
| Sep 16 2011 |
1504 |
278.19 |
| Sep 09 2011 |
1324 |
272.69 |
| Jan 13 2011 |
1353 |
272.45 |
| Dec 28 2010 |
1450 |
272.44 |
| Dec 14 2010 |
1443 |
272.43 |
| Dec 03 2010 |
1473 |
272.43 |
| Nov 26 2010 |
1588 |
277.13 |
| Nov 19 2010 |
1564 |
277.12 |
| Nov 12 2010 |
1557 |
277.11 |
| Nov 04 2010 |
1520 |
277.1 |
| Oct 28 2010 |
1446 |
277.09 |
| Oct 22 2010 |
967 |
251.38 |
| Oct 14 2010 |
938 |
251.38 |
| Oct 05 2010 |
912 |
251.38 |
| Sep 29 2010 |
1679 |
293.42 |
| Sep 24 2010 |
1662 |
293.42 |
| Sep 17 2010 |
1873 |
305.72 |
| Sep 10 2010 |
2537 |
332.89 |
| Jan 29 2010 |
2566 |
332.89 |
| Jan 15 2010 |
2533 |
332.89 |
| Jan 08 2010 |
2442 |
332.89 |
| Dec 18 2009 |
2272 |
332.89 |
| Dec 09 2009 |
2233 |
332.89 |
| Dec 04 2009 |
2179 |
332.89 |
| Nov 27 2009 |
2224 |
332.89 |
| Nov 20 2009 |
2149 |
332.89 |
| Nov 13 2009 |
2028 |
332.89 |
| Nov 06 2009 |
2008 |
332.89 |
| Oct 30 2009 |
2589 |
339.27 |
| Oct 23 2009 |
2464 |
339.27 |
| Oct 16 2009 |
2474 |
339.27 |
| Oct 09 2009 |
2452 |
339.27 |
| Oct 02 2009 |
2483 |
340.53 |
| Sep 25 2009 |
2386 |
340.53 |
| Sep 18 2009 |
2460 |
345.65 |
| Sep 11 2009 |
2452 |
345.65 |
| Jan 30 2009 |
2416 |
345.65 |
| Jan 09 2009 |
2288 |
345.65 |
| Dec 18 2008 |
2128 |
345.65 |
| Dec 12 2008 |
2139 |
345.65 |
