| Feb 03 2017 |
18504 |
493.81 |
| Jan 27 2017 |
18495 |
493.81 |
| Jan 20 2017 |
18522 |
493.81 |
| Jan 13 2017 |
18543 |
493.81 |
| Jan 06 2017 |
18795 |
493.81 |
| Dec 30 2016 |
18872 |
493.81 |
| Dec 23 2016 |
18875 |
493.81 |
| Dec 16 2016 |
18915 |
493.81 |
| Dec 09 2016 |
19002 |
493.81 |
| Dec 02 2016 |
19399 |
493.81 |
| Nov 25 2016 |
19303 |
493.81 |
| Nov 18 2016 |
19582 |
493.81 |
| Nov 11 2016 |
19890 |
493.81 |
| Nov 04 2016 |
19949 |
493.81 |
| Oct 28 2016 |
19901 |
493.81 |
| Oct 21 2016 |
20001 |
493.81 |
| Oct 14 2016 |
19920 |
493.81 |
| Oct 07 2016 |
19785 |
493.81 |
| Sep 30 2016 |
19732 |
493.81 |
| Sep 23 2016 |
19380 |
493.81 |
| Sep 16 2016 |
19027 |
493.81 |
| Sep 09 2016 |
18855 |
493.81 |
| Sep 02 2016 |
18797 |
493.81 |
| Aug 26 2016 |
18824 |
493.81 |
| Aug 19 2016 |
18451 |
493.81 |
| Aug 12 2016 |
18439 |
493.81 |
| Aug 05 2016 |
18458 |
493.81 |
| Jul 29 2016 |
18459 |
493.81 |
| Jul 22 2016 |
18439 |
493.81 |
| Jun 28 2016 |
18441 |
493.81 |
| Jun 21 2016 |
18500 |
493.81 |
| Jun 14 2016 |
18500 |
493.81 |
| Jun 07 2016 |
18501 |
493.81 |
| May 31 2016 |
18512 |
493.81 |
| May 24 2016 |
18512 |
493.81 |
| May 17 2016 |
18496 |
493.81 |
| May 10 2016 |
18496 |
493.81 |
| May 03 2016 |
18498 |
493.81 |
| Apr 26 2016 |
18497 |
493.81 |
| Apr 19 2016 |
18472 |
493.81 |
| Apr 12 2016 |
18512 |
493.81 |
| Apr 05 2016 |
18512 |
493.81 |
| Mar 29 2016 |
18512 |
493.81 |
| Mar 22 2016 |
18501 |
493.81 |
| Mar 15 2016 |
18499 |
493.81 |
| Mar 08 2016 |
18518 |
493.81 |
| Mar 01 2016 |
18514 |
493.81 |
| Feb 23 2016 |
18507 |
493.81 |
