| Feb 02 2018 |
14936 |
459.86 |
| Jan 26 2018 |
14970 |
459.86 |
| Jan 19 2018 |
14915 |
459.86 |
| Jan 12 2018 |
14518 |
459.86 |
| Jan 05 2018 |
14764 |
459.86 |
| Dec 29 2017 |
14804 |
459.86 |
| Dec 22 2017 |
14785 |
459.86 |
| Dec 15 2017 |
14749 |
459.86 |
| Dec 08 2017 |
15048 |
459.86 |
| Dec 01 2017 |
15186 |
459.86 |
| Nov 24 2017 |
15198 |
459.86 |
| Nov 17 2017 |
15323 |
459.86 |
| Nov 10 2017 |
15756 |
459.86 |
| Nov 03 2017 |
15746 |
459.86 |
| Oct 27 2017 |
15730 |
459.86 |
| Oct 20 2017 |
15724 |
459.86 |
| Oct 13 2017 |
15529 |
459.86 |
| Oct 06 2017 |
15383 |
459.86 |
| Sep 29 2017 |
15376 |
459.86 |
| Sep 22 2017 |
15309 |
459.86 |
| Sep 15 2017 |
15351 |
459.86 |
| Sep 08 2017 |
15196 |
459.86 |
| Sep 01 2017 |
15213 |
459.86 |
| Aug 25 2017 |
15229 |
459.86 |
| Aug 18 2017 |
15262 |
459.86 |
| Aug 11 2017 |
15184 |
459.86 |
| Aug 04 2017 |
15204 |
459.86 |
| Jul 28 2017 |
15203 |
459.86 |
| Jul 21 2017 |
15223 |
459.86 |
| Jul 14 2017 |
15232 |
459.86 |
| Jul 07 2017 |
15226 |
459.86 |
| Jun 30 2017 |
15235 |
459.86 |
| Jun 23 2017 |
15235 |
459.86 |
| Jun 16 2017 |
15233 |
459.86 |
| Jun 09 2017 |
15205 |
459.86 |
| Jun 02 2017 |
15205 |
459.86 |
| May 26 2017 |
15059 |
459.86 |
| May 19 2017 |
15078 |
459.86 |
| May 12 2017 |
15025 |
459.86 |
| May 05 2017 |
14983 |
459.86 |
| Apr 28 2017 |
14958 |
459.86 |
| Apr 21 2017 |
14934 |
459.86 |
| Apr 14 2017 |
14954 |
459.86 |
| Apr 07 2017 |
14955 |
459.86 |
| Mar 31 2017 |
14955 |
459.86 |
| Mar 24 2017 |
14956 |
459.86 |
| Mar 17 2017 |
14947 |
459.86 |
| Mar 10 2017 |
14964 |
459.86 |
| Mar 03 2017 |
14964 |
459.86 |
| Feb 24 2017 |
14967 |
459.86 |
| Feb 17 2017 |
14981 |
459.86 |
| Feb 10 2017 |
15001 |
459.86 |
| Feb 03 2017 |
12977 |
440 |
| Jan 27 2017 |
12976 |
440 |
| Jan 20 2017 |
12997 |
440 |
| Jan 13 2017 |
13016 |
440 |
| Jan 06 2017 |
13228 |
440 |
| Dec 30 2016 |
13290 |
440 |
| Dec 23 2016 |
13294 |
440 |
| Dec 16 2016 |
13335 |
440 |
| Dec 09 2016 |
13389 |
440 |
| Dec 02 2016 |
13644 |
440 |
| Nov 25 2016 |
13559 |
440 |
| Nov 18 2016 |
13719 |
440 |
| Nov 11 2016 |
13855 |
440 |
| Nov 04 2016 |
13853 |
440 |
| Oct 28 2016 |
13735 |
440 |
| Oct 21 2016 |
13823 |
440 |
| Oct 14 2016 |
13737 |
440 |
| Oct 07 2016 |
13738 |
440 |
| Sep 30 2016 |
13702 |
440 |
| Sep 23 2016 |
13457 |
440 |
| Sep 16 2016 |
13167 |
440 |
| Sep 09 2016 |
13068 |
440 |
| Sep 02 2016 |
13021 |
440 |
| Aug 26 2016 |
13047 |
440 |
| Aug 19 2016 |
12752 |
440 |
| Aug 12 2016 |
12743 |
440 |
| Aug 05 2016 |
12760 |
440 |
| Jul 29 2016 |
12759 |
440 |
| Jul 22 2016 |
12738 |
440 |
| Jun 28 2016 |
12739 |
440 |
| Jun 21 2016 |
12791 |
440 |
| Jun 14 2016 |
12791 |
440 |
| Jun 07 2016 |
12794 |
440 |
| May 31 2016 |
12797 |
440 |
| May 24 2016 |
12797 |
440 |
| May 17 2016 |
12785 |
440 |
| May 10 2016 |
12786 |
440 |
| May 03 2016 |
12787 |
440 |
| Apr 26 2016 |
12786 |
440 |
| Apr 19 2016 |
12775 |
440 |
| Apr 12 2016 |
12807 |
440 |
| Apr 05 2016 |
12807 |
440 |
| Mar 29 2016 |
12805 |
440 |
| Mar 22 2016 |
12799 |
440 |
| Mar 15 2016 |
12796 |
440 |
| Mar 08 2016 |
12808 |
440 |
| Mar 01 2016 |
12803 |
440 |
| Feb 23 2016 |
12800 |
440 |
