| Feb 02 2018 |
3720 |
312.23 |
| Jan 26 2018 |
3738 |
312.23 |
| Jan 19 2018 |
3743 |
312.23 |
| Jan 12 2018 |
3531 |
312.23 |
| Jan 05 2018 |
3680 |
312.23 |
| Dec 29 2017 |
3685 |
312.23 |
| Dec 22 2017 |
3689 |
312.23 |
| Dec 15 2017 |
3674 |
312.23 |
| Dec 08 2017 |
3781 |
312.23 |
| Dec 01 2017 |
3802 |
312.23 |
| Nov 24 2017 |
3822 |
312.23 |
| Nov 17 2017 |
3797 |
312.23 |
| Nov 10 2017 |
3859 |
312.23 |
| Nov 03 2017 |
3832 |
312.23 |
| Oct 27 2017 |
3736 |
312.23 |
| Oct 20 2017 |
4607 |
330.12 |
| Oct 13 2017 |
4500 |
330.12 |
| Oct 06 2017 |
4439 |
330.12 |
| Sep 29 2017 |
4434 |
330.12 |
| Sep 22 2017 |
4425 |
330.12 |
| Sep 15 2017 |
4446 |
330.12 |
| Sep 08 2017 |
4419 |
330.12 |
| Sep 01 2017 |
4441 |
330.12 |
| Aug 25 2017 |
4451 |
330.12 |
| Aug 18 2017 |
4451 |
330.12 |
| Aug 11 2017 |
4436 |
330.12 |
| Aug 04 2017 |
4444 |
330.12 |
| Jul 28 2017 |
4442 |
330.12 |
| Jul 21 2017 |
4449 |
330.12 |
| Jul 14 2017 |
4454 |
330.12 |
| Jul 07 2017 |
4454 |
330.12 |
| Jun 30 2017 |
4460 |
330.12 |
| Jun 23 2017 |
4462 |
330.12 |
| Jun 16 2017 |
4468 |
330.12 |
| Jun 09 2017 |
4459 |
330.12 |
| Jun 02 2017 |
4456 |
330.12 |
| May 26 2017 |
4377 |
330.12 |
| May 19 2017 |
4398 |
330.12 |
| May 12 2017 |
4373 |
330.12 |
| May 05 2017 |
4374 |
330.12 |
| Apr 28 2017 |
4369 |
330.12 |
| Apr 21 2017 |
4355 |
330.12 |
| Apr 14 2017 |
4363 |
330.12 |
| Apr 07 2017 |
4362 |
330.12 |
| Mar 31 2017 |
4362 |
330.12 |
| Mar 24 2017 |
4362 |
330.12 |
| Mar 17 2017 |
4359 |
330.12 |
| Mar 10 2017 |
4365 |
330.12 |
| Mar 03 2017 |
4365 |
330.12 |
| Feb 24 2017 |
4369 |
330.12 |
| Feb 17 2017 |
4374 |
330.12 |
| Feb 10 2017 |
4382 |
330.12 |
| Feb 03 2017 |
4576 |
334.05 |
| Jan 27 2017 |
4585 |
334.05 |
| Jan 20 2017 |
4599 |
334.05 |
| Jan 13 2017 |
4599 |
334.05 |
| Jan 06 2017 |
4706 |
334.05 |
| Dec 30 2016 |
4744 |
334.05 |
| Dec 23 2016 |
4745 |
334.05 |
| Dec 16 2016 |
4741 |
334.05 |
| Dec 09 2016 |
4734 |
334.05 |
| Dec 02 2016 |
4798 |
334.05 |
| Nov 25 2016 |
4776 |
334.05 |
| Nov 18 2016 |
4753 |
334.05 |
| Nov 11 2016 |
4810 |
334.05 |
| Nov 04 2016 |
4790 |
334.05 |
| Oct 28 2016 |
4737 |
334.05 |
| Oct 21 2016 |
4059 |
320.1 |
| Oct 14 2016 |
3981 |
320.1 |
| Oct 07 2016 |
4032 |
320.1 |
| Sep 30 2016 |
3952 |
320.1 |
| Sep 23 2016 |
3885 |
320.1 |
| Sep 16 2016 |
3808 |
320.1 |
| Sep 09 2016 |
3842 |
320.1 |
| Sep 02 2016 |
3811 |
320.1 |
| Aug 26 2016 |
3818 |
320.1 |
| Aug 19 2016 |
3688 |
320.1 |
| Aug 12 2016 |
3683 |
320.1 |
| Aug 05 2016 |
3696 |
320.1 |
| Jul 29 2016 |
3696 |
320.1 |
| Jul 22 2016 |
3687 |
320.1 |
| Jun 28 2016 |
3688 |
320.1 |
| Jun 21 2016 |
3698 |
320.1 |
| Jun 14 2016 |
3698 |
320.1 |
| Jun 07 2016 |
3698 |
320.1 |
| May 31 2016 |
3698 |
320.1 |
| May 24 2016 |
3698 |
320.1 |
| May 17 2016 |
3695 |
320.1 |
| May 10 2016 |
3695 |
320.1 |
| May 03 2016 |
3695 |
320.1 |
| Apr 26 2016 |
3695 |
320.1 |
| Apr 19 2016 |
3695 |
320.1 |
| Apr 12 2016 |
3704 |
320.1 |
| Apr 05 2016 |
3704 |
320.1 |
| Mar 29 2016 |
3704 |
320.1 |
| Mar 22 2016 |
3703 |
320.1 |
| Mar 15 2016 |
3701 |
320.1 |
| Mar 08 2016 |
3704 |
320.1 |
| Mar 01 2016 |
3702 |
320.1 |
| Feb 23 2016 |
3698 |
320.1 |
