| Oct 19 2018 |
16386 |
468.06 |
| Oct 12 2018 |
16269 |
468.06 |
| Oct 05 2018 |
15969 |
468.06 |
| Sep 28 2018 |
16064 |
468.06 |
| Sep 21 2018 |
16037 |
468.06 |
| Sep 14 2018 |
15814 |
468.06 |
| Sep 07 2018 |
15721 |
468.06 |
| Aug 31 2018 |
15581 |
468.06 |
| Aug 24 2018 |
15535 |
468.06 |
| Aug 17 2018 |
15519 |
468.06 |
| Aug 10 2018 |
15527 |
468.06 |
| Aug 03 2018 |
15552 |
468.06 |
| Jul 27 2018 |
15563 |
468.06 |
| Jul 20 2018 |
15582 |
468.06 |
| Jul 13 2018 |
15582 |
468.06 |
| Jul 06 2018 |
15557 |
468.06 |
| Jun 29 2018 |
15617 |
468.06 |
| Jun 22 2018 |
15617 |
468.06 |
| Jun 15 2018 |
15641 |
468.06 |
| Jun 08 2018 |
15665 |
468.06 |
| Jun 01 2018 |
15655 |
468.06 |
| May 25 2018 |
15671 |
468.06 |
| May 18 2018 |
15640 |
468.06 |
| May 11 2018 |
15667 |
468.06 |
| May 04 2018 |
15740 |
468.06 |
| Apr 27 2018 |
15733 |
468.06 |
| Apr 20 2018 |
15775 |
468.06 |
| Apr 13 2018 |
15771 |
468.06 |
| Apr 06 2018 |
15771 |
468.06 |
| Mar 30 2018 |
15770 |
468.06 |
| Mar 23 2018 |
15770 |
468.06 |
| Mar 16 2018 |
15757 |
468.06 |
| Mar 09 2018 |
15757 |
468.06 |
| Mar 02 2018 |
15763 |
468.06 |
| Feb 23 2018 |
15758 |
468.06 |
| Feb 16 2018 |
15772 |
468.06 |
| Feb 09 2018 |
15768 |
468.06 |
| Feb 02 2018 |
9254 |
400.04 |
| Jan 26 2018 |
9283 |
400.04 |
| Jan 19 2018 |
9259 |
400.04 |
| Jan 12 2018 |
8948 |
400.04 |
| Jan 05 2018 |
9181 |
400.04 |
| Dec 29 2017 |
9196 |
400.04 |
| Dec 22 2017 |
9183 |
400.04 |
| Dec 15 2017 |
9149 |
400.04 |
| Dec 08 2017 |
9343 |
400.04 |
| Dec 01 2017 |
9410 |
400.04 |
| Nov 24 2017 |
9433 |
400.04 |
| Nov 17 2017 |
9457 |
400.04 |
| Nov 10 2017 |
9712 |
400.04 |
| Nov 03 2017 |
9701 |
400.04 |
| Oct 27 2017 |
9622 |
400.04 |
| Oct 20 2017 |
4698 |
332.03 |
| Oct 13 2017 |
4595 |
332.03 |
| Oct 06 2017 |
4538 |
332.03 |
| Sep 29 2017 |
4529 |
332.03 |
| Sep 22 2017 |
4526 |
332.03 |
| Sep 15 2017 |
4549 |
332.03 |
| Sep 08 2017 |
4511 |
332.03 |
| Sep 01 2017 |
4539 |
332.03 |
| Aug 25 2017 |
4552 |
332.03 |
| Aug 18 2017 |
4552 |
332.03 |
| Aug 11 2017 |
4538 |
332.03 |
| Aug 04 2017 |
4546 |
332.03 |
| Jul 28 2017 |
4544 |
332.03 |
| Jul 21 2017 |
4550 |
332.03 |
| Jul 14 2017 |
4555 |
332.03 |
| Jul 07 2017 |
4553 |
332.03 |
| Jun 30 2017 |
4562 |
332.03 |
| Jun 23 2017 |
4562 |
332.03 |
| Jun 16 2017 |
4566 |
332.03 |
| Jun 09 2017 |
4557 |
332.03 |
| Jun 02 2017 |
4554 |
332.03 |
| May 26 2017 |
4473 |
332.03 |
| May 19 2017 |
4494 |
332.03 |
| May 12 2017 |
4469 |
332.03 |
| May 05 2017 |
4469 |
332.03 |
| Apr 28 2017 |
4462 |
332.03 |
| Apr 21 2017 |
4448 |
332.03 |
| Apr 14 2017 |
4456 |
332.03 |
| Apr 07 2017 |
4456 |
332.03 |
| Mar 31 2017 |
4456 |
332.03 |
| Mar 24 2017 |
4456 |
332.03 |
| Mar 17 2017 |
4453 |
332.03 |
| Mar 10 2017 |
4459 |
332.03 |
| Mar 03 2017 |
4459 |
332.03 |
| Feb 24 2017 |
4463 |
332.03 |
| Feb 17 2017 |
4468 |
332.03 |
| Feb 10 2017 |
4476 |
332.03 |
| Feb 03 2017 |
5420 |
349.8 |
| Jan 27 2017 |
5432 |
349.8 |
| Jan 20 2017 |
5453 |
349.8 |
| Jan 13 2017 |
5456 |
349.8 |
| Jan 06 2017 |
5564 |
349.8 |
| Dec 30 2016 |
5609 |
349.8 |
| Dec 23 2016 |
5623 |
349.8 |
| Dec 16 2016 |
5615 |
349.8 |
| Dec 09 2016 |
5612 |
349.8 |
| Dec 02 2016 |
5687 |
349.8 |
| Nov 25 2016 |
5654 |
349.8 |
| Nov 18 2016 |
5651 |
349.8 |
| Nov 11 2016 |
5703 |
349.8 |
| Nov 04 2016 |
5689 |
349.8 |
| Oct 28 2016 |
5645 |
349.8 |
| Oct 21 2016 |
5703 |
349.8 |
| Oct 14 2016 |
5588 |
349.8 |
| Oct 07 2016 |
5612 |
349.8 |
| Sep 30 2016 |
5556 |
349.8 |
| Sep 23 2016 |
5459 |
349.8 |
| Sep 16 2016 |
5332 |
349.8 |
| Sep 09 2016 |
5341 |
349.8 |
| Sep 02 2016 |
5319 |
349.8 |
| Aug 26 2016 |
5328 |
349.8 |
| Aug 19 2016 |
5181 |
349.8 |
| Aug 12 2016 |
5173 |
349.8 |
| Aug 05 2016 |
5186 |
349.8 |
| Jul 29 2016 |
5186 |
349.8 |
| Jul 22 2016 |
5175 |
349.8 |
| Jun 28 2016 |
5176 |
349.8 |
| Jun 21 2016 |
5187 |
349.8 |
| Jun 14 2016 |
5187 |
349.8 |
| Jun 07 2016 |
5187 |
349.8 |
| May 31 2016 |
5187 |
349.8 |
| May 24 2016 |
5187 |
349.8 |
| May 17 2016 |
5182 |
349.8 |
| May 10 2016 |
5182 |
349.8 |
| May 03 2016 |
5182 |
349.8 |
| Apr 26 2016 |
5182 |
349.8 |
| Apr 19 2016 |
5177 |
349.8 |
| Apr 12 2016 |
5188 |
349.8 |
| Apr 05 2016 |
5188 |
349.8 |
| Mar 29 2016 |
5188 |
349.8 |
| Mar 22 2016 |
5187 |
349.8 |
| Mar 15 2016 |
5185 |
349.8 |
| Mar 08 2016 |
5190 |
349.8 |
| Mar 01 2016 |
5186 |
349.8 |
| Feb 23 2016 |
5179 |
349.8 |
