| Dec 22 2022 |
10545 |
585.19 |
| Dec 15 2022 |
10453 |
585.19 |
| Dec 08 2022 |
10477 |
585.19 |
| Dec 01 2022 |
10370 |
585.19 |
| Nov 24 2022 |
10369 |
585.19 |
| Nov 17 2022 |
10245 |
585.19 |
| Nov 10 2022 |
10218 |
585.19 |
| Nov 03 2022 |
9999 |
585.19 |
| Oct 27 2022 |
9660 |
585.19 |
| Oct 20 2022 |
9664 |
585.19 |
| Oct 13 2022 |
9571 |
585.19 |
| Oct 06 2022 |
9114 |
585.19 |
| Sep 29 2022 |
8810 |
585.19 |
| Sep 22 2022 |
8705 |
585.19 |
| Sep 15 2022 |
8549 |
585.19 |
| Sep 08 2022 |
8345 |
585.19 |
| Sep 01 2022 |
8318 |
585.19 |
| Aug 25 2022 |
8278 |
585.19 |
| Aug 18 2022 |
8271 |
585.19 |
| Aug 11 2022 |
8270 |
585.19 |
| Aug 04 2022 |
8245 |
585.19 |
| Jul 28 2022 |
8245 |
585.19 |
| Jul 21 2022 |
8245 |
585.19 |
| Jul 14 2022 |
8245 |
585.19 |
| Jul 07 2022 |
8245 |
585.19 |
| Jun 30 2022 |
8245 |
585.19 |
| Jun 23 2022 |
8252 |
585.19 |
| Jun 16 2022 |
8252 |
585.19 |
| Jun 09 2022 |
8257 |
585.19 |
| Jun 02 2022 |
8257 |
585.19 |
| May 26 2022 |
8252 |
585.19 |
| May 19 2022 |
8252 |
585.19 |
| May 12 2022 |
8252 |
585.19 |
| May 05 2022 |
8252 |
585.19 |
| Apr 28 2022 |
8253 |
585.19 |
| Apr 21 2022 |
8253 |
585.19 |
| Apr 14 2022 |
8253 |
585.19 |
| Apr 07 2022 |
8253 |
585.19 |
| Mar 31 2022 |
8253 |
585.19 |
| Mar 24 2022 |
8254 |
585.19 |
| Mar 17 2022 |
8231 |
585.19 |
| Mar 10 2022 |
8231 |
585.19 |
| Mar 03 2022 |
8231 |
585.19 |
| Feb 24 2022 |
8223 |
585.19 |
| Feb 17 2022 |
8239 |
585.19 |
| Feb 10 2022 |
8242 |
585.19 |
| Feb 03 2022 |
8243 |
585.19 |
| Jan 27 2022 |
8242 |
585.19 |
| Jan 20 2022 |
8118 |
585.19 |
| Jan 13 2022 |
8128 |
585.19 |
| Jan 06 2022 |
8608 |
585.19 |
| Dec 30 2021 |
8611 |
585.19 |
| Dec 23 2021 |
8624 |
585.19 |
| Dec 16 2021 |
8833 |
585.19 |
| Dec 09 2021 |
9133 |
585.19 |
| Dec 02 2021 |
9407 |
585.19 |
| Nov 25 2021 |
9571 |
585.19 |
| Nov 18 2021 |
10085 |
585.19 |
| Nov 11 2021 |
10472 |
585.19 |
| Nov 04 2021 |
10471 |
585.19 |
| Oct 28 2021 |
10648 |
585.19 |
| Oct 21 2021 |
10916 |
585.19 |
| Oct 14 2021 |
11089 |
585.19 |
| Oct 07 2021 |
10659 |
585.19 |
| Sep 30 2021 |
10530 |
585.19 |
| Sep 23 2021 |
10144 |
585.19 |
| Sep 16 2021 |
9947 |
585.19 |
| Sep 09 2021 |
9805 |
585.19 |
| Sep 02 2021 |
9873 |
585.19 |
| Nov 15 2019 |
25175 |
582.75 |
| Nov 08 2019 |
25631 |
582.75 |
| Nov 01 2019 |
29056 |
635.47 |
| Oct 25 2019 |
29264 |
635.47 |
| Oct 18 2019 |
28775 |
635.47 |
| Oct 11 2019 |
29246 |
635.47 |
| Oct 04 2019 |
29333 |
635.47 |
| Sep 27 2019 |
27675 |
609.99 |
| Sep 20 2019 |
27364 |
609.99 |
| Sep 13 2019 |
27210 |
609.99 |
| Sep 06 2019 |
26646 |
609.99 |
| Aug 30 2019 |
26747 |
609.99 |
| Aug 23 2019 |
26765 |
609.99 |
| Aug 16 2019 |
26504 |
609.99 |
| Aug 09 2019 |
26504 |
609.99 |
| Aug 02 2019 |
26520 |
609.99 |
| Jul 26 2019 |
26536 |
609.99 |
| Jul 19 2019 |
26550 |
609.99 |
| Jul 12 2019 |
26598 |
609.99 |
| Jul 05 2019 |
26612 |
609.99 |
| Jun 28 2019 |
26670 |
609.99 |
| Jun 21 2019 |
26701 |
609.99 |
| Jun 14 2019 |
26692 |
609.99 |
| Jun 07 2019 |
26666 |
609.99 |
| May 31 2019 |
26703 |
609.99 |
| May 24 2019 |
26708 |
609.99 |
| May 17 2019 |
26753 |
609.99 |
| May 10 2019 |
26743 |
609.99 |
| May 03 2019 |
26774 |
609.99 |
| Apr 26 2019 |
26768 |
609.99 |
| Apr 19 2019 |
26773 |
609.99 |
| Apr 12 2019 |
26783 |
609.99 |
| Apr 05 2019 |
26783 |
609.99 |
| Mar 29 2019 |
26784 |
609.99 |
| Mar 22 2019 |
26766 |
609.99 |
| Mar 15 2019 |
26778 |
609.99 |
| Mar 08 2019 |
26681 |
609.99 |
| Mar 01 2019 |
26689 |
609.99 |
| Feb 22 2019 |
26679 |
609.99 |
| Feb 15 2019 |
26686 |
609.99 |
| Feb 08 2019 |
26644 |
609.99 |
| Feb 01 2019 |
26671 |
609.99 |
| Jan 25 2019 |
26688 |
609.99 |
| Jan 18 2019 |
26160 |
609.99 |
| Jan 11 2019 |
26898 |
609.99 |
| Jan 04 2019 |
27071 |
609.99 |
| Dec 28 2018 |
26979 |
609.99 |
| Dec 21 2018 |
26776 |
609.99 |
| Dec 14 2018 |
26983 |
609.99 |
| Dec 07 2018 |
27326 |
609.99 |
| Nov 30 2018 |
27736 |
609.99 |
| Nov 23 2018 |
28058 |
609.99 |
| Nov 16 2018 |
29646 |
623.62 |
| Nov 09 2018 |
29851 |
623.62 |
| Nov 02 2018 |
25158 |
559.04 |
| Oct 26 2018 |
24947 |
559.04 |
| Oct 19 2018 |
23982 |
545.76 |
| Oct 12 2018 |
23837 |
545.76 |
| Oct 05 2018 |
23577 |
545.76 |
| Sep 28 2018 |
22477 |
532.48 |
| Sep 21 2018 |
22500 |
532.48 |
| Sep 14 2018 |
24284 |
556.04 |
| Sep 07 2018 |
24079 |
556.04 |
| Aug 31 2018 |
23841 |
556.04 |
| Aug 24 2018 |
23764 |
556.04 |
| Aug 17 2018 |
23753 |
556.04 |
| Aug 10 2018 |
23767 |
556.04 |
| Aug 03 2018 |
23799 |
556.04 |
| Jul 27 2018 |
23815 |
556.04 |
| Jul 20 2018 |
23842 |
556.04 |
| Jul 13 2018 |
23845 |
556.04 |
| Jul 06 2018 |
23813 |
556.04 |
| Jun 29 2018 |
23881 |
556.04 |
| Jun 22 2018 |
23881 |
556.04 |
| Jun 15 2018 |
23904 |
556.04 |
| Jun 08 2018 |
23940 |
556.04 |
| Jun 01 2018 |
23920 |
556.04 |
| May 25 2018 |
23946 |
556.04 |
| May 18 2018 |
23894 |
556.04 |
| May 11 2018 |
23923 |
556.04 |
| May 04 2018 |
24032 |
556.04 |
| Apr 27 2018 |
24021 |
556.04 |
| Apr 20 2018 |
24085 |
556.04 |
| Apr 13 2018 |
24079 |
556.04 |
| Apr 06 2018 |
24079 |
556.04 |
| Mar 30 2018 |
24076 |
556.04 |
| Mar 23 2018 |
24076 |
556.04 |
| Mar 16 2018 |
24057 |
556.04 |
| Mar 09 2018 |
24057 |
556.04 |
| Mar 02 2018 |
24066 |
556.04 |
| Feb 23 2018 |
24058 |
556.04 |
| Feb 16 2018 |
24076 |
556.04 |
| Feb 09 2018 |
24068 |
556.04 |
| Feb 02 2018 |
24087 |
556.04 |
| Jan 26 2018 |
24120 |
556.04 |
| Jan 19 2018 |
24032 |
556.04 |
| Jan 12 2018 |
23563 |
556.04 |
| Jan 05 2018 |
23772 |
556.04 |
| Dec 29 2017 |
23836 |
556.04 |
| Dec 22 2017 |
23828 |
556.04 |
| Dec 15 2017 |
23829 |
556.04 |
| Dec 08 2017 |
23389 |
545.27 |
| Dec 01 2017 |
23665 |
545.27 |
| Nov 24 2017 |
23708 |
545.27 |
| Nov 17 2017 |
23998 |
545.27 |
| Nov 10 2017 |
24630 |
545.27 |
| Nov 03 2017 |
24736 |
545.27 |
| Oct 27 2017 |
24849 |
545.27 |
| Oct 20 2017 |
25126 |
549.53 |
| Oct 13 2017 |
24831 |
549.53 |
| Oct 06 2017 |
24595 |
549.53 |
| Sep 29 2017 |
24556 |
549.53 |
| Sep 22 2017 |
24435 |
549.53 |
| Sep 15 2017 |
20913 |
512.94 |
| Sep 08 2017 |
20702 |
512.94 |
| Sep 01 2017 |
20731 |
512.94 |
| Aug 25 2017 |
20731 |
512.94 |
| Aug 18 2017 |
20761 |
512.94 |
| Aug 11 2017 |
20653 |
512.94 |
| Aug 04 2017 |
20683 |
512.94 |
| Jul 28 2017 |
20680 |
512.94 |
| Jul 21 2017 |
20703 |
512.94 |
| Jul 14 2017 |
20708 |
512.94 |
| Jul 07 2017 |
20704 |
512.94 |
| Jun 30 2017 |
20712 |
512.94 |
| Jun 23 2017 |
20712 |
512.94 |
| Jun 16 2017 |
20707 |
512.94 |
| Jun 09 2017 |
20675 |
512.94 |
| Jun 02 2017 |
20679 |
512.94 |
| May 26 2017 |
20504 |
512.94 |
| May 19 2017 |
20532 |
512.94 |
| May 12 2017 |
20471 |
512.94 |
| May 05 2017 |
20403 |
512.94 |
| Apr 28 2017 |
20375 |
512.94 |
| Apr 21 2017 |
20342 |
512.94 |
| Apr 14 2017 |
20379 |
512.94 |
| Apr 07 2017 |
20380 |
512.94 |
| Mar 31 2017 |
20379 |
512.94 |
| Mar 24 2017 |
20381 |
512.94 |
| Mar 17 2017 |
20373 |
512.94 |
| Mar 10 2017 |
20394 |
512.94 |
| Mar 03 2017 |
20394 |
512.94 |
| Feb 24 2017 |
20400 |
512.94 |
| Feb 17 2017 |
20417 |
512.94 |
| Feb 10 2017 |
20438 |
512.94 |
| Feb 03 2017 |
20433 |
512.94 |
| Jan 27 2017 |
20422 |
512.94 |
| Jan 20 2017 |
20438 |
512.94 |
| Jan 13 2017 |
20468 |
512.94 |
| Jan 06 2017 |
20737 |
512.94 |
| Dec 30 2016 |
20816 |
512.94 |
| Dec 23 2016 |
20814 |
512.94 |
| Dec 16 2016 |
20870 |
512.94 |
| Dec 09 2016 |
24453 |
549.62 |
| Dec 02 2016 |
24982 |
549.62 |
| Nov 25 2016 |
24858 |
549.62 |
| Nov 18 2016 |
25262 |
549.62 |
| Nov 11 2016 |
25695 |
549.62 |
| Nov 04 2016 |
25797 |
549.62 |
| Oct 28 2016 |
23849 |
529.74 |
| Oct 21 2016 |
23909 |
529.74 |
| Oct 14 2016 |
24784 |
538.54 |
| Oct 07 2016 |
24656 |
538.54 |
| Sep 30 2016 |
24591 |
538.54 |
| Sep 23 2016 |
24099 |
538.54 |
| Sep 16 2016 |
24337 |
544.83 |
| Sep 09 2016 |
24015 |
544.83 |
| Sep 02 2016 |
23932 |
544.83 |
| Aug 26 2016 |
23959 |
544.83 |
| Aug 19 2016 |
23503 |
544.83 |
| Aug 12 2016 |
23490 |
544.83 |
| Aug 05 2016 |
23511 |
544.83 |
| Jul 29 2016 |
23513 |
544.83 |
| Jul 22 2016 |
23484 |
544.83 |
| Jun 28 2016 |
23486 |
544.83 |
| Jun 21 2016 |
23556 |
544.83 |
| Jun 14 2016 |
23556 |
544.83 |
| Jun 07 2016 |
23558 |
544.83 |
| May 31 2016 |
23567 |
544.83 |
| May 24 2016 |
23567 |
544.83 |
| May 17 2016 |
23544 |
544.83 |
| May 10 2016 |
23545 |
544.83 |
| May 03 2016 |
23551 |
544.83 |
| Apr 26 2016 |
23546 |
544.83 |
| Apr 19 2016 |
23510 |
544.83 |
| Apr 12 2016 |
23566 |
544.83 |
| Apr 05 2016 |
23566 |
544.83 |
| Mar 29 2016 |
23566 |
544.83 |
| Mar 22 2016 |
23548 |
544.83 |
| Mar 15 2016 |
23547 |
544.83 |
| Mar 08 2016 |
23568 |
544.83 |
| Mar 01 2016 |
23564 |
544.83 |
| Feb 23 2016 |
23561 |
544.83 |
| Feb 16 2016 |
23486 |
544.83 |
| Feb 09 2016 |
23486 |
544.83 |
| Feb 02 2016 |
23425 |
544.83 |
| Jan 26 2016 |
23470 |
544.83 |
| Jan 19 2016 |
23482 |
544.83 |
| Jan 12 2016 |
23042 |
544.83 |
| Jan 05 2016 |
23479 |
544.83 |
| Dec 29 2015 |
23512 |
544.83 |
| Dec 22 2015 |
23329 |
544.83 |
| Dec 15 2015 |
23230 |
544.83 |
| Dec 08 2015 |
24062 |
550.19 |
| Dec 01 2015 |
24142 |
550.19 |
| Nov 24 2015 |
23948 |
550.19 |
| Nov 17 2015 |
23631 |
550.19 |
| Nov 10 2015 |
22891 |
541.94 |
| Nov 03 2015 |
23604 |
548.97 |
| Oct 27 2015 |
24940 |
561.64 |
| Oct 20 2015 |
24361 |
555.8 |
| Oct 13 2015 |
23444 |
553.51 |
| Oct 06 2015 |
23443 |
553.51 |
| Sep 29 2015 |
23407 |
553.51 |
| Sep 22 2015 |
10189 |
531.86 |
| Sep 15 2015 |
23898 |
527.88 |
| Sep 14 2015 |
20174 |
527.88 |
| Sep 07 2015 |
20140 |
527.88 |
| Aug 31 2015 |
20176 |
527.88 |
| Aug 24 2015 |
20085 |
527.88 |
| Aug 17 2015 |
20117 |
527.88 |
| Aug 10 2015 |
20131 |
527.88 |
| Aug 03 2015 |
20130 |
527.88 |
| Jul 27 2015 |
20130 |
527.88 |
| Jul 20 2015 |
20129 |
527.88 |
| Jul 13 2015 |
20129 |
527.88 |
| Jul 06 2015 |
20129 |
527.88 |
| Jun 29 2015 |
20129 |
527.88 |
| Jun 22 2015 |
20129 |
527.88 |
| Jun 15 2015 |
20129 |
527.88 |
| Jun 08 2015 |
20268 |
527.88 |
| Jun 01 2015 |
20268 |
527.88 |
| May 25 2015 |
20268 |
527.88 |
| May 18 2015 |
20268 |
527.88 |
| May 11 2015 |
20268 |
527.88 |
| May 04 2015 |
20268 |
527.88 |
| Apr 27 2015 |
20248 |
527.88 |
| Apr 20 2015 |
20234 |
527.88 |
| Apr 13 2015 |
20233 |
527.88 |
| Apr 06 2015 |
20266 |
527.88 |
| Mar 30 2015 |
20266 |
527.88 |
| Mar 23 2015 |
20287 |
527.88 |
| Mar 16 2015 |
20274 |
527.88 |
| Mar 09 2015 |
20273 |
527.88 |
| Mar 02 2015 |
20259 |
527.88 |
| Feb 23 2015 |
20121 |
527.88 |
| Feb 16 2015 |
20094 |
527.88 |
| Feb 09 2015 |
20104 |
527.88 |
| Feb 02 2015 |
20113 |
527.88 |
| Jan 26 2015 |
20102 |
527.88 |
| Jan 19 2015 |
20083 |
527.88 |
| Jan 12 2015 |
19948 |
527.88 |
| Jan 05 2015 |
20250 |
527.88 |
| Dec 29 2014 |
20254 |
527.88 |
| Dec 22 2014 |
20298 |
527.88 |
| Dec 15 2014 |
19999 |
527.88 |
| Dec 08 2014 |
20176 |
527.88 |
| Dec 01 2014 |
20331 |
527.88 |
| Nov 24 2014 |
20329 |
527.88 |
| Nov 17 2014 |
20518 |
527.88 |
| Nov 10 2014 |
20505 |
526.06 |
| Nov 03 2014 |
20413 |
526.06 |
| Oct 27 2014 |
20423 |
526.06 |
| Oct 20 2014 |
19152 |
511.85 |
| Oct 13 2014 |
17141 |
494.01 |
| Oct 06 2014 |
16896 |
494.01 |
| Sep 29 2014 |
16985 |
492.81 |
| Sep 22 2014 |
15122 |
473.9 |
| Sep 15 2014 |
18351 |
506.4 |
| Sep 08 2014 |
18253 |
506.4 |
| Sep 01 2014 |
18330 |
506.4 |
| Aug 25 2014 |
18356 |
506.4 |
| Aug 18 2014 |
18363 |
506.4 |
| Aug 11 2014 |
18363 |
506.4 |
| Aug 04 2014 |
18363 |
506.4 |
| Jul 28 2014 |
18363 |
506.4 |
| Jul 21 2014 |
18382 |
506.4 |
| Jul 14 2014 |
18382 |
506.4 |
| Jul 07 2014 |
18382 |
506.4 |
| Jun 30 2014 |
18382 |
506.4 |
| Jun 23 2014 |
18382 |
506.4 |
| Jun 16 2014 |
18382 |
506.4 |
| Jun 09 2014 |
18382 |
506.4 |
| Jun 02 2014 |
18382 |
506.4 |
| May 26 2014 |
18382 |
506.4 |
| May 19 2014 |
18382 |
506.4 |
| May 12 2014 |
18384 |
506.4 |
| May 05 2014 |
18384 |
506.4 |
| Apr 28 2014 |
18385 |
506.4 |
| Apr 21 2014 |
18385 |
506.4 |
| Apr 14 2014 |
18400 |
506.4 |
| Apr 07 2014 |
18400 |
506.4 |
| Mar 31 2014 |
18401 |
506.4 |
| Mar 24 2014 |
18401 |
506.4 |
| Mar 17 2014 |
18401 |
506.4 |
| Mar 10 2014 |
18401 |
506.4 |
| Mar 03 2014 |
18401 |
506.4 |
| Feb 24 2014 |
18395 |
506.4 |
| Feb 17 2014 |
18411 |
506.4 |
| Feb 10 2014 |
18411 |
506.4 |
| Feb 03 2014 |
18399 |
506.4 |
| Jan 27 2014 |
18469 |
506.4 |
| Jan 20 2014 |
18429 |
506.4 |
| Jan 13 2014 |
18242 |
506.4 |
| Jan 06 2014 |
18181 |
506.4 |
| Dec 30 2013 |
18333 |
506.4 |
| Dec 23 2013 |
18112 |
506.4 |
| Dec 16 2013 |
17919 |
506.4 |
| Dec 09 2013 |
17924 |
506.4 |
| Dec 02 2013 |
18141 |
506.4 |
| Nov 25 2013 |
18423 |
506.4 |
| Nov 18 2013 |
18507 |
506.4 |
| Nov 11 2013 |
18566 |
507.21 |
| Nov 04 2013 |
18052 |
503.17 |
| Oct 28 2013 |
18583 |
510.06 |
| Oct 21 2013 |
22152 |
552.96 |
| Oct 14 2013 |
22183 |
552.96 |
| Oct 07 2013 |
21914 |
552.96 |
| Sep 30 2013 |
21684 |
551.68 |
| Sep 23 2013 |
20130 |
534.27 |
| Sep 16 2013 |
18830 |
521.45 |
| Sep 09 2013 |
18756 |
521.45 |
| Sep 02 2013 |
18881 |
521.45 |
| Aug 26 2013 |
18845 |
521.45 |
| Aug 19 2013 |
18867 |
521.45 |
| Aug 12 2013 |
18867 |
521.45 |
| Aug 05 2013 |
18869 |
521.45 |
| Jul 29 2013 |
18870 |
521.45 |
| Jul 22 2013 |
18916 |
521.45 |
| Jul 15 2013 |
18916 |
521.45 |
| Jul 08 2013 |
18916 |
521.45 |
| Jul 01 2013 |
18916 |
521.45 |
| Jun 24 2013 |
18917 |
521.45 |
| Jun 17 2013 |
18917 |
521.45 |
| Jun 10 2013 |
18917 |
521.45 |
| Jun 03 2013 |
18917 |
521.45 |
| May 27 2013 |
18917 |
521.45 |
| May 20 2013 |
18917 |
521.45 |
| May 13 2013 |
18917 |
521.45 |
| May 06 2013 |
18917 |
521.45 |
| Apr 29 2013 |
18917 |
521.45 |
| Apr 22 2013 |
18878 |
521.45 |
| Apr 15 2013 |
18885 |
521.45 |
| Apr 08 2013 |
18885 |
521.45 |
| Apr 01 2013 |
18885 |
521.45 |
| Mar 25 2013 |
18876 |
521.45 |
| Mar 18 2013 |
18876 |
521.45 |
| Mar 11 2013 |
18876 |
521.45 |
| Mar 04 2013 |
18876 |
521.45 |
| Feb 25 2013 |
18876 |
521.45 |
| Feb 18 2013 |
18879 |
521.45 |
| Feb 11 2013 |
18888 |
521.45 |
| Feb 04 2013 |
18853 |
521.45 |
| Jan 28 2013 |
18887 |
521.45 |
| Jan 21 2013 |
18904 |
521.45 |
| Jan 14 2013 |
19011 |
521.45 |
| Jan 07 2013 |
18968 |
521.45 |
| Dec 31 2012 |
18974 |
521.45 |
| Dec 24 2012 |
18967 |
521.45 |
| Dec 17 2012 |
18975 |
521.45 |
| Dec 10 2012 |
18793 |
521.45 |
| Dec 03 2012 |
18988 |
521.45 |
| Nov 26 2012 |
18904 |
521.45 |
| Nov 19 2012 |
18961 |
521.45 |
| Nov 12 2012 |
20087 |
533.37 |
| Nov 05 2012 |
20088 |
533.37 |
| Oct 29 2012 |
18497 |
513.08 |
| Oct 22 2012 |
19401 |
524.35 |
| Oct 15 2012 |
19213 |
524.35 |
| Oct 02 2012 |
18693 |
526.36 |
| Sep 26 2012 |
18650 |
526.36 |
| Sep 20 2012 |
18488 |
526.93 |
| Sep 13 2012 |
18241 |
526.93 |
| Jan 19 2012 |
16699 |
516.49 |
| Dec 29 2011 |
16582 |
516.41 |
| Dec 13 2011 |
16372 |
516.35 |
| Dec 09 2011 |
16387 |
516.33 |
| Dec 01 2011 |
16362 |
516.31 |
| Nov 25 2011 |
16549 |
516.29 |
| Nov 17 2011 |
13540 |
479.83 |
| Nov 10 2011 |
15720 |
503.21 |
| Nov 04 2011 |
15698 |
503.18 |
| Oct 28 2011 |
15783 |
505.29 |
| Oct 21 2011 |
16015 |
506.33 |
| Oct 14 2011 |
15869 |
506.34 |
| Oct 07 2011 |
15556 |
506.35 |
| Sep 30 2011 |
15921 |
512.69 |
| Sep 27 2011 |
15519 |
512.73 |
| Sep 23 2011 |
16339 |
524.44 |
| Sep 16 2011 |
15787 |
524.49 |
| Sep 09 2011 |
16087 |
535.58 |
| Jan 13 2011 |
15867 |
535.81 |
| Dec 28 2010 |
16085 |
535.82 |
| Dec 14 2010 |
15923 |
535.82 |
| Dec 03 2010 |
16080 |
535.83 |
| Nov 26 2010 |
16084 |
535.83 |
| Nov 19 2010 |
16007 |
535.83 |
| Nov 12 2010 |
16263 |
543.5 |
| Nov 04 2010 |
16408 |
543.5 |
| Oct 28 2010 |
16471 |
551.71 |
| Oct 22 2010 |
15817 |
544.27 |
| Oct 14 2010 |
15617 |
544.27 |
| Oct 05 2010 |
13328 |
524.27 |
| Sep 29 2010 |
13449 |
522.05 |
| Sep 24 2010 |
12796 |
519.83 |
| Sep 17 2010 |
11319 |
503.51 |
| Sep 10 2010 |
11088 |
503.51 |
| Jan 29 2010 |
11066 |
503.51 |
| Jan 15 2010 |
11012 |
503.51 |
| Jan 08 2010 |
10882 |
503.51 |
| Dec 18 2009 |
10479 |
503.51 |
| Dec 09 2009 |
10331 |
503.51 |
| Dec 04 2009 |
10081 |
503.51 |
| Nov 27 2009 |
10010 |
503.51 |
| Nov 20 2009 |
9620 |
503.51 |
| Nov 13 2009 |
9095 |
503.51 |
| Nov 06 2009 |
8975 |
503.51 |
| Oct 30 2009 |
10485 |
503.51 |
| Oct 23 2009 |
10026 |
503.51 |
| Oct 16 2009 |
9865 |
503.51 |
| Oct 09 2009 |
9752 |
503.51 |
| Oct 02 2009 |
8871 |
495.35 |
| Sep 25 2009 |
8499 |
496.57 |
| Sep 18 2009 |
12463 |
586.3 |
| Sep 11 2009 |
12346 |
586.3 |
| Jan 30 2009 |
12156 |
586.3 |
| Jan 09 2009 |
11028 |
586.3 |
| Dec 18 2008 |
10791 |
586.3 |
| Dec 12 2008 |
10751 |
586.3 |
| Dec 05 2008 |
10785 |
586.3 |
| Nov 28 2008 |
10465 |
586.3 |
| Nov 21 2008 |
10416 |
586.3 |
| Nov 14 2008 |
10123 |
586.3 |
| Nov 07 2008 |
9987 |
586.3 |
| Oct 31 2008 |
9329 |
586.3 |
| Oct 24 2008 |
9033 |
586.3 |
| Oct 17 2008 |
8148 |
586.3 |
| Oct 10 2008 |
7884 |
586.3 |
| Oct 03 2008 |
7169 |
586.3 |
| Sep 26 2008 |
6683 |
586.3 |
