| Feb 03 2017 |
4888 |
339.9 |
| Jan 27 2017 |
4899 |
339.9 |
| Jan 20 2017 |
4914 |
339.9 |
| Jan 13 2017 |
4919 |
339.9 |
| Jan 06 2017 |
5018 |
339.9 |
| Dec 30 2016 |
5061 |
339.9 |
| Dec 23 2016 |
5064 |
339.9 |
| Dec 16 2016 |
5061 |
339.9 |
| Dec 09 2016 |
5050 |
339.9 |
| Dec 02 2016 |
5101 |
339.9 |
| Nov 25 2016 |
5083 |
339.9 |
| Nov 18 2016 |
5081 |
339.9 |
| Nov 11 2016 |
5151 |
339.9 |
| Nov 04 2016 |
5121 |
339.9 |
| Oct 28 2016 |
5069 |
339.9 |
| Oct 21 2016 |
5095 |
339.9 |
| Oct 14 2016 |
5001 |
339.9 |
| Oct 07 2016 |
5055 |
339.9 |
| Sep 30 2016 |
4980 |
339.9 |
| Sep 23 2016 |
4882 |
339.9 |
| Sep 16 2016 |
4781 |
339.9 |
| Sep 09 2016 |
4786 |
339.9 |
| Sep 02 2016 |
4759 |
339.9 |
| Aug 26 2016 |
4764 |
339.9 |
| Aug 19 2016 |
4625 |
339.9 |
| Aug 12 2016 |
4615 |
339.9 |
| Aug 05 2016 |
4629 |
339.9 |
| Jul 29 2016 |
4629 |
339.9 |
| Jul 22 2016 |
4619 |
339.9 |
| Jun 28 2016 |
4620 |
339.9 |
| Jun 21 2016 |
4630 |
339.9 |
| Jun 14 2016 |
4630 |
339.9 |
| Jun 07 2016 |
4630 |
339.9 |
| May 31 2016 |
4630 |
339.9 |
| May 24 2016 |
4630 |
339.9 |
| May 17 2016 |
4627 |
339.9 |
| May 10 2016 |
4627 |
339.9 |
| May 03 2016 |
4627 |
339.9 |
| Apr 26 2016 |
4627 |
339.9 |
| Apr 19 2016 |
4623 |
339.9 |
| Apr 12 2016 |
4632 |
339.9 |
| Apr 05 2016 |
4632 |
339.9 |
| Mar 29 2016 |
4632 |
339.9 |
| Mar 22 2016 |
4631 |
339.9 |
| Mar 15 2016 |
4630 |
339.9 |
| Mar 08 2016 |
4634 |
339.9 |
| Mar 01 2016 |
4630 |
339.9 |
| Feb 23 2016 |
4625 |
339.9 |
