| Oct 20 2017 |
8095 |
382.44 |
| Oct 13 2017 |
7964 |
382.44 |
| Oct 06 2017 |
7860 |
382.44 |
| Sep 29 2017 |
7872 |
382.44 |
| Sep 22 2017 |
7836 |
382.44 |
| Sep 15 2017 |
7869 |
382.44 |
| Sep 08 2017 |
7806 |
382.44 |
| Sep 01 2017 |
7821 |
382.44 |
| Aug 25 2017 |
7839 |
382.44 |
| Aug 18 2017 |
7859 |
382.44 |
| Aug 11 2017 |
7825 |
382.44 |
| Aug 04 2017 |
7839 |
382.44 |
| Jul 28 2017 |
7837 |
382.44 |
| Jul 21 2017 |
7845 |
382.44 |
| Jul 14 2017 |
7849 |
382.44 |
| Jul 07 2017 |
7844 |
382.44 |
| Jun 30 2017 |
7854 |
382.44 |
| Jun 23 2017 |
7852 |
382.44 |
| Jun 16 2017 |
7849 |
382.44 |
| Jun 09 2017 |
7831 |
382.44 |
| Jun 02 2017 |
7828 |
382.44 |
| May 26 2017 |
7718 |
382.44 |
| May 19 2017 |
7735 |
382.44 |
| May 12 2017 |
7703 |
382.44 |
| May 05 2017 |
7690 |
382.44 |
| Apr 28 2017 |
7683 |
382.44 |
| Apr 21 2017 |
7668 |
382.44 |
| Apr 14 2017 |
7674 |
382.44 |
| Apr 07 2017 |
7675 |
382.44 |
| Mar 31 2017 |
7675 |
382.44 |
| Mar 24 2017 |
7676 |
382.44 |
| Mar 17 2017 |
7668 |
382.44 |
| Mar 10 2017 |
7676 |
382.44 |
| Mar 03 2017 |
7676 |
382.44 |
| Feb 24 2017 |
7681 |
382.44 |
| Feb 17 2017 |
7689 |
382.44 |
| Feb 10 2017 |
7705 |
382.44 |
| Feb 03 2017 |
7700 |
382.44 |
| Jan 27 2017 |
7717 |
382.44 |
| Jan 20 2017 |
7738 |
382.44 |
| Jan 13 2017 |
7748 |
382.44 |
| Jan 06 2017 |
7887 |
382.44 |
| Dec 30 2016 |
7930 |
382.44 |
| Dec 23 2016 |
7933 |
382.44 |
| Dec 16 2016 |
7933 |
382.44 |
| Dec 09 2016 |
7967 |
382.44 |
| Dec 02 2016 |
8083 |
382.44 |
| Nov 25 2016 |
8046 |
382.44 |
| Nov 18 2016 |
8075 |
382.44 |
| Nov 11 2016 |
8175 |
382.44 |
| Nov 04 2016 |
8137 |
382.44 |
| Oct 28 2016 |
8054 |
382.44 |
