| Jan 17 2020 |
24030 |
591.15 |
| Jan 10 2020 |
24794 |
591.15 |
| Jan 03 2020 |
24624 |
591.15 |
| Dec 27 2019 |
24644 |
591.15 |
| Dec 20 2019 |
24688 |
591.15 |
| Dec 13 2019 |
24798 |
591.15 |
| Dec 06 2019 |
24717 |
591.15 |
| Nov 29 2019 |
25300 |
591.15 |
| Nov 22 2019 |
25471 |
591.15 |
| Nov 15 2019 |
25734 |
591.15 |
| Nov 08 2019 |
26207 |
591.15 |
| Nov 01 2019 |
26396 |
591.15 |
| Oct 25 2019 |
26539 |
591.15 |
| Oct 18 2019 |
26041 |
591.15 |
| Oct 11 2019 |
26450 |
591.15 |
| Oct 04 2019 |
26509 |
591.15 |
| Sep 27 2019 |
26423 |
591.15 |
| Sep 20 2019 |
26090 |
591.15 |
| Sep 13 2019 |
25963 |
591.15 |
| Sep 06 2019 |
25429 |
591.15 |
| Aug 30 2019 |
25525 |
591.15 |
| Aug 23 2019 |
25551 |
591.15 |
| Aug 16 2019 |
25307 |
591.15 |
| Aug 09 2019 |
25307 |
591.15 |
| Aug 02 2019 |
25322 |
591.15 |
| Jul 26 2019 |
25340 |
591.15 |
| Jul 19 2019 |
25354 |
591.15 |
| Jul 12 2019 |
25402 |
591.15 |
| Jul 05 2019 |
25417 |
591.15 |
| Jun 28 2019 |
25471 |
591.15 |
| Jun 21 2019 |
25501 |
591.15 |
| Jun 14 2019 |
25495 |
591.15 |
| Jun 07 2019 |
25469 |
591.15 |
| May 31 2019 |
25502 |
591.15 |
| May 24 2019 |
25506 |
591.15 |
| May 17 2019 |
25550 |
591.15 |
| May 10 2019 |
25540 |
591.15 |
| May 03 2019 |
25571 |
591.15 |
| Apr 26 2019 |
25565 |
591.15 |
| Apr 19 2019 |
25569 |
591.15 |
| Apr 12 2019 |
25576 |
591.15 |
| Apr 05 2019 |
25576 |
591.15 |
| Mar 29 2019 |
25577 |
591.15 |
| Mar 22 2019 |
25560 |
591.15 |
| Mar 15 2019 |
25567 |
591.15 |
| Feb 03 2017 |
23564 |
546.75 |
| Jan 27 2017 |
23541 |
546.75 |
| Jan 20 2017 |
23550 |
546.75 |
| Jan 13 2017 |
23582 |
546.75 |
| Jan 06 2017 |
23889 |
546.75 |
| Dec 30 2016 |
23981 |
546.75 |
| Dec 23 2016 |
23983 |
546.75 |
| Dec 16 2016 |
24032 |
546.75 |
| Dec 09 2016 |
24202 |
546.75 |
| Dec 02 2016 |
24729 |
546.75 |
| Nov 25 2016 |
24605 |
546.75 |
| Nov 18 2016 |
24995 |
546.75 |
| Nov 11 2016 |
25425 |
546.75 |
| Nov 04 2016 |
25526 |
546.75 |
| Oct 28 2016 |
25551 |
546.75 |
| Oct 21 2016 |
25670 |
546.75 |
| Oct 14 2016 |
25690 |
546.75 |
| Oct 07 2016 |
25525 |
546.75 |
| Sep 30 2016 |
25470 |
546.75 |
| Sep 23 2016 |
24979 |
546.75 |
| Sep 16 2016 |
24530 |
546.75 |
| Sep 09 2016 |
24193 |
546.75 |
| Sep 02 2016 |
24107 |
546.75 |
| Aug 26 2016 |
24137 |
546.75 |
| Aug 19 2016 |
23677 |
546.75 |
| Aug 12 2016 |
23665 |
546.75 |
| Aug 05 2016 |
23686 |
546.75 |
| Jul 29 2016 |
23688 |
546.75 |
| Jul 22 2016 |
23660 |
546.75 |
| Jun 28 2016 |
23662 |
546.75 |
| Jun 21 2016 |
23731 |
546.75 |
| Jun 14 2016 |
23731 |
546.75 |
| Jun 07 2016 |
23733 |
546.75 |
| May 31 2016 |
23741 |
546.75 |
| May 24 2016 |
23741 |
546.75 |
| May 17 2016 |
23717 |
546.75 |
| May 10 2016 |
23718 |
546.75 |
| May 03 2016 |
23724 |
546.75 |
| Apr 26 2016 |
23719 |
546.75 |
| Apr 19 2016 |
23684 |
546.75 |
| Apr 12 2016 |
23738 |
546.75 |
| Apr 05 2016 |
23738 |
546.75 |
| Mar 29 2016 |
23738 |
546.75 |
| Mar 22 2016 |
23720 |
546.75 |
| Mar 15 2016 |
23719 |
546.75 |
| Mar 08 2016 |
23740 |
546.75 |
| Mar 01 2016 |
23736 |
546.75 |
| Feb 23 2016 |
23733 |
546.75 |
