| Feb 03 2017 |
15606 |
465.75 |
| Jan 27 2017 |
15612 |
465.75 |
| Jan 20 2017 |
15636 |
465.75 |
| Jan 13 2017 |
15656 |
465.75 |
| Jan 06 2017 |
15879 |
465.75 |
| Dec 30 2016 |
15953 |
465.75 |
| Dec 23 2016 |
15950 |
465.75 |
| Dec 16 2016 |
15989 |
465.75 |
| Dec 09 2016 |
16043 |
465.75 |
| Dec 02 2016 |
16388 |
465.75 |
| Nov 25 2016 |
16314 |
465.75 |
| Nov 18 2016 |
16536 |
465.75 |
| Nov 11 2016 |
16764 |
465.75 |
| Nov 04 2016 |
16762 |
465.75 |
| Oct 28 2016 |
16713 |
465.75 |
| Oct 21 2016 |
16857 |
465.75 |
| Oct 14 2016 |
16719 |
465.75 |
| Oct 07 2016 |
16625 |
465.75 |
| Sep 30 2016 |
16605 |
465.75 |
| Sep 23 2016 |
16313 |
465.75 |
| Sep 16 2016 |
15999 |
465.75 |
| Sep 09 2016 |
15860 |
465.75 |
| Sep 02 2016 |
15796 |
465.75 |
| Aug 26 2016 |
15828 |
465.75 |
| Aug 19 2016 |
15497 |
465.75 |
| Aug 12 2016 |
15484 |
465.75 |
| Aug 05 2016 |
15502 |
465.75 |
| Jul 29 2016 |
15503 |
465.75 |
| Jul 22 2016 |
15481 |
465.75 |
| Jun 28 2016 |
15483 |
465.75 |
| Jun 21 2016 |
15540 |
465.75 |
| Jun 14 2016 |
15540 |
465.75 |
| Jun 07 2016 |
15541 |
465.75 |
| May 31 2016 |
15551 |
465.75 |
| May 24 2016 |
15551 |
465.75 |
| May 17 2016 |
15537 |
465.75 |
| May 10 2016 |
15537 |
465.75 |
| May 03 2016 |
15538 |
465.75 |
| Apr 26 2016 |
15538 |
465.75 |
| Apr 19 2016 |
15518 |
465.75 |
| Apr 12 2016 |
15554 |
465.75 |
| Apr 05 2016 |
15554 |
465.75 |
| Mar 29 2016 |
15554 |
465.75 |
| Mar 22 2016 |
15545 |
465.75 |
| Mar 15 2016 |
15543 |
465.75 |
| Mar 08 2016 |
15559 |
465.75 |
| Mar 01 2016 |
15556 |
465.75 |
| Feb 23 2016 |
15553 |
465.75 |
