| Sep 15 2017 |
15143 |
458.06 |
| Sep 08 2017 |
14093 |
449.22 |
| Sep 01 2017 |
14096 |
449.22 |
| Aug 25 2017 |
14104 |
449.22 |
| Aug 18 2017 |
14135 |
449.22 |
| Aug 11 2017 |
14060 |
449.22 |
| Aug 04 2017 |
14084 |
449.22 |
| Jul 28 2017 |
14083 |
449.22 |
| Jul 21 2017 |
14105 |
449.22 |
| Jul 14 2017 |
14107 |
449.22 |
| Jul 07 2017 |
14103 |
449.22 |
| Jun 30 2017 |
14113 |
449.22 |
| Jun 23 2017 |
14113 |
449.22 |
| Jun 16 2017 |
14112 |
449.22 |
| Jun 09 2017 |
14091 |
449.22 |
| Jun 02 2017 |
14092 |
449.22 |
| May 26 2017 |
13951 |
449.22 |
| May 19 2017 |
13969 |
449.22 |
| May 12 2017 |
13919 |
449.22 |
| May 05 2017 |
13882 |
449.22 |
| Apr 28 2017 |
13863 |
449.22 |
| Apr 21 2017 |
13844 |
449.22 |
| Apr 14 2017 |
13866 |
449.22 |
| Apr 07 2017 |
13867 |
449.22 |
| Mar 31 2017 |
13867 |
449.22 |
| Mar 24 2017 |
13867 |
449.22 |
| Mar 17 2017 |
13855 |
449.22 |
| Mar 10 2017 |
13870 |
449.22 |
| Mar 03 2017 |
13870 |
449.22 |
| Feb 24 2017 |
13872 |
449.22 |
| Feb 17 2017 |
13884 |
449.22 |
| Feb 10 2017 |
13903 |
449.22 |
| Feb 03 2017 |
13895 |
449.22 |
| Jan 27 2017 |
13901 |
449.22 |
| Jan 20 2017 |
13923 |
449.22 |
| Jan 13 2017 |
13940 |
449.22 |
| Jan 06 2017 |
14168 |
449.22 |
| Dec 30 2016 |
14226 |
449.22 |
| Dec 23 2016 |
14228 |
449.22 |
| Dec 16 2016 |
14264 |
449.22 |
| Dec 09 2016 |
14314 |
449.22 |
| Dec 02 2016 |
14608 |
449.22 |
| Nov 25 2016 |
14516 |
449.22 |
| Nov 18 2016 |
14690 |
449.22 |
| Nov 11 2016 |
14884 |
449.22 |
| Nov 04 2016 |
14865 |
449.22 |
| Oct 28 2016 |
14775 |
449.22 |
| Oct 21 2016 |
14901 |
449.22 |
| Oct 14 2016 |
14791 |
449.22 |
| Oct 07 2016 |
14726 |
449.22 |
| Sep 30 2016 |
14680 |
449.22 |
| Sep 23 2016 |
14431 |
449.22 |
| Sep 16 2016 |
15167 |
458.27 |
| Sep 09 2016 |
17924 |
484.99 |
| Sep 02 2016 |
17856 |
484.99 |
| Aug 26 2016 |
17872 |
484.99 |
| Aug 19 2016 |
17514 |
484.99 |
| Aug 12 2016 |
17503 |
484.99 |
| Aug 05 2016 |
17522 |
484.99 |
| Jul 29 2016 |
17523 |
484.99 |
| Jul 22 2016 |
17501 |
484.99 |
| Jun 28 2016 |
17503 |
484.99 |
| Jun 21 2016 |
17562 |
484.99 |
| Jun 14 2016 |
17562 |
484.99 |
| Jun 07 2016 |
17564 |
484.99 |
| May 31 2016 |
17575 |
484.99 |
| May 24 2016 |
17575 |
484.99 |
| May 17 2016 |
17559 |
484.99 |
| May 10 2016 |
17559 |
484.99 |
| May 03 2016 |
17560 |
484.99 |
| Apr 26 2016 |
17560 |
484.99 |
| Apr 19 2016 |
17540 |
484.99 |
| Apr 12 2016 |
17579 |
484.99 |
| Apr 05 2016 |
17579 |
484.99 |
| Mar 29 2016 |
17579 |
484.99 |
| Mar 22 2016 |
17569 |
484.99 |
| Mar 15 2016 |
17567 |
484.99 |
| Mar 08 2016 |
17586 |
484.99 |
| Mar 01 2016 |
17582 |
484.99 |
| Feb 23 2016 |
17579 |
484.99 |
| Feb 16 2016 |
17518 |
484.99 |
| Feb 09 2016 |
17518 |
484.99 |
| Feb 02 2016 |
17459 |
484.99 |
| Jan 26 2016 |
17490 |
484.99 |
| Jan 19 2016 |
17504 |
484.99 |
| Jan 12 2016 |
17064 |
484.99 |
| Jan 05 2016 |
17466 |
484.99 |
| Dec 29 2015 |
17482 |
484.99 |
| Dec 22 2015 |
17317 |
484.99 |
| Dec 15 2015 |
17216 |
484.99 |
| Dec 08 2015 |
17469 |
484.99 |
| Dec 01 2015 |
17492 |
484.99 |
| Nov 24 2015 |
17348 |
484.99 |
| Nov 17 2015 |
17026 |
484.99 |
| Nov 10 2015 |
17003 |
484.99 |
| Nov 03 2015 |
17041 |
484.99 |
| Oct 27 2015 |
17018 |
484.99 |
| Oct 20 2015 |
16971 |
484.99 |
| Oct 13 2015 |
16410 |
484.99 |
| Oct 06 2015 |
16366 |
484.99 |
| Sep 29 2015 |
16454 |
484.99 |
| Sep 22 2015 |
29802 |
484.99 |
| Sep 29 2010 |
6882 |
423.61 |
| Sep 24 2010 |
8969 |
460.16 |
| Sep 17 2010 |
8678 |
460.83 |
| Sep 10 2010 |
8536 |
461.12 |
| Jan 29 2010 |
8543 |
461.12 |
| Jan 15 2010 |
8497 |
461.12 |
| Jan 08 2010 |
8367 |
461.12 |
| Dec 18 2009 |
8016 |
461.12 |
| Dec 09 2009 |
7902 |
461.12 |
| Dec 04 2009 |
7726 |
461.12 |
| Nov 27 2009 |
7685 |
461.12 |
| Nov 20 2009 |
7372 |
461.12 |
| Nov 13 2009 |
6952 |
461.12 |
| Nov 06 2009 |
6878 |
461.12 |
| Oct 30 2009 |
9524 |
486.53 |
| Oct 23 2009 |
9105 |
486.53 |
| Oct 16 2009 |
8946 |
486.53 |
| Oct 09 2009 |
9320 |
495.82 |
| Oct 02 2009 |
9833 |
512.63 |
| Sep 25 2009 |
10037 |
527.17 |
| Sep 18 2009 |
10743 |
546.54 |
| Sep 11 2009 |
10925 |
553.72 |
| Jan 30 2009 |
10750 |
553.72 |
| Jan 09 2009 |
9816 |
553.72 |
| Dec 18 2008 |
9587 |
553.72 |
| Dec 12 2008 |
9570 |
553.72 |
| Dec 05 2008 |
9598 |
553.72 |
| Nov 28 2008 |
9323 |
553.72 |
| Nov 21 2008 |
9273 |
553.72 |
| Nov 14 2008 |
9040 |
553.72 |
| Nov 07 2008 |
8921 |
553.72 |
| Oct 31 2008 |
7826 |
539.27 |
| Oct 24 2008 |
7633 |
539.27 |
| Oct 17 2008 |
6939 |
539.27 |
| Oct 10 2008 |
6494 |
532.07 |
| Oct 03 2008 |
5944 |
532.07 |
| Sep 26 2008 |
5209 |
517.84 |
