| Oct 05 2023 |
3822 |
425.25 |
| Sep 28 2023 |
3645 |
425.25 |
| Sep 21 2023 |
3573 |
425.25 |
| Sep 14 2023 |
3506 |
425.25 |
| Sep 07 2023 |
3400 |
425.25 |
| Aug 31 2023 |
3353 |
425.25 |
| Aug 24 2023 |
3291 |
425.25 |
| Aug 17 2023 |
3317 |
425.25 |
| Aug 10 2023 |
3320 |
425.25 |
| Aug 03 2023 |
3320 |
425.25 |
| Jul 27 2023 |
3309 |
425.25 |
| Jul 20 2023 |
3337 |
425.25 |
| Jul 13 2023 |
3337 |
425.25 |
| Jul 06 2023 |
3337 |
425.25 |
| Jun 29 2023 |
3324 |
425.25 |
| Jun 22 2023 |
3324 |
425.25 |
| Jun 15 2023 |
3324 |
425.25 |
| Jun 08 2023 |
3330 |
425.25 |
| Jun 01 2023 |
3302 |
425.25 |
| May 25 2023 |
3269 |
425.25 |
| May 18 2023 |
3269 |
425.25 |
| May 11 2023 |
3269 |
425.25 |
| May 04 2023 |
3250 |
425.25 |
| Apr 27 2023 |
3251 |
425.25 |
| Apr 20 2023 |
3251 |
425.25 |
| Apr 13 2023 |
3251 |
425.25 |
| Apr 06 2023 |
3255 |
425.25 |
| Mar 30 2023 |
3288 |
425.25 |
| Mar 23 2023 |
3288 |
425.25 |
| Mar 16 2023 |
3288 |
425.25 |
| Mar 09 2023 |
3288 |
425.25 |
| Mar 02 2023 |
3254 |
425.25 |
| Feb 23 2023 |
3256 |
425.25 |
| Feb 16 2023 |
3275 |
425.25 |
| Feb 09 2023 |
3282 |
425.25 |
| Feb 02 2023 |
3306 |
425.25 |
| Jan 26 2023 |
3299 |
425.25 |
| Jan 19 2023 |
3317 |
425.25 |
| Jan 12 2023 |
3234 |
425.25 |
| Jan 05 2023 |
3647 |
425.25 |
| Dec 29 2022 |
3636 |
425.25 |
| Dec 22 2022 |
4485 |
425.25 |
| Dec 15 2022 |
4425 |
425.25 |
| Dec 08 2022 |
4444 |
425.25 |
| Dec 01 2022 |
4403 |
425.25 |
| Nov 24 2022 |
4399 |
425.25 |
| Nov 17 2022 |
4369 |
425.25 |
| Nov 10 2022 |
4359 |
425.25 |
| Nov 03 2022 |
4284 |
425.25 |
| Oct 27 2022 |
4106 |
425.25 |
| Oct 20 2022 |
4139 |
425.25 |
| Oct 13 2022 |
4108 |
425.25 |
| Oct 21 2021 |
7499 |
486.09 |
| Oct 14 2021 |
7600 |
486.09 |
| Oct 07 2021 |
5669 |
452.25 |
| Sep 30 2021 |
5624 |
452.25 |
| Sep 23 2021 |
5415 |
452.25 |
| Sep 16 2021 |
7048 |
439.87 |
| Sep 09 2021 |
6931 |
434.28 |
| Sep 02 2021 |
7035 |
434.28 |
| Aug 26 2021 |
7048 |
434.28 |
| Aug 19 2021 |
7061 |
434.28 |
| Aug 12 2021 |
7078 |
434.28 |
| Aug 05 2021 |
7094 |
434.28 |
| Jul 29 2021 |
7098 |
434.28 |
| Jun 03 2021 |
6632 |
434.28 |
| Oct 23 2020 |
12522 |
486.09 |
| Oct 16 2020 |
13246 |
486.09 |
| Oct 09 2020 |
11418 |
452.25 |
| Oct 02 2020 |
11824 |
452.25 |
| Sep 25 2020 |
12086 |
452.25 |
| Sep 18 2020 |
11377 |
439.87 |
| Sep 11 2020 |
11133 |
434.28 |
| Sep 04 2020 |
11302 |
434.28 |
| Aug 28 2020 |
11374 |
434.28 |
| Aug 21 2020 |
11417 |
434.28 |
| Aug 14 2020 |
11428 |
434.28 |
| Aug 07 2020 |
11528 |
434.28 |
| Jul 31 2020 |
11577 |
434.28 |
| Jul 24 2020 |
11577 |
434.28 |
| Jul 17 2020 |
11596 |
434.28 |
| Jul 10 2020 |
11625 |
434.28 |
| Jul 03 2020 |
11674 |
434.28 |
| Jun 26 2020 |
11674 |
434.28 |
| Jun 19 2020 |
11674 |
434.28 |
| Jun 12 2020 |
11676 |
434.28 |
| Jun 05 2020 |
11695 |
434.28 |
| May 29 2020 |
11714 |
434.28 |
| May 22 2020 |
11750 |
434.28 |
| May 15 2020 |
11750 |
434.28 |
| May 08 2020 |
11754 |
434.28 |
| May 01 2020 |
11759 |
434.28 |
| Apr 24 2020 |
11798 |
434.28 |
| Apr 17 2020 |
11799 |
434.28 |
| Apr 10 2020 |
11799 |
434.28 |
| Apr 03 2020 |
11799 |
434.28 |
| Mar 27 2020 |
11799 |
434.28 |
| Mar 20 2020 |
11807 |
434.28 |
| Mar 13 2020 |
11807 |
434.28 |
| Mar 06 2020 |
11807 |
434.28 |
| Feb 28 2020 |
11785 |
434.28 |
| Feb 21 2020 |
11834 |
434.28 |
| Feb 14 2020 |
11840 |
434.28 |
| Feb 07 2020 |
11863 |
434.28 |
| Jan 31 2020 |
11886 |
434.28 |
| Jan 24 2020 |
11548 |
434.28 |
| Jan 17 2020 |
11581 |
434.28 |
| Jan 10 2020 |
12154 |
434.28 |
| Jan 03 2020 |
12065 |
434.28 |
| Dec 27 2019 |
12058 |
434.28 |
| Dec 20 2019 |
12079 |
434.28 |
| Dec 13 2019 |
12129 |
434.28 |
| Dec 06 2019 |
10560 |
417.36 |
| Nov 29 2019 |
10767 |
417.36 |
| Nov 22 2019 |
9228 |
398.06 |
| Nov 15 2019 |
9268 |
398.06 |
| Nov 08 2019 |
9308 |
398.06 |
| Nov 01 2019 |
9028 |
394.69 |
| Oct 25 2019 |
8716 |
391.64 |
| Oct 18 2019 |
8518 |
391.64 |
| Oct 11 2019 |
7808 |
381.56 |
| Oct 04 2019 |
7863 |
381.56 |
| Sep 27 2019 |
7837 |
381.56 |
| Sep 20 2019 |
7718 |
381.56 |
| Sep 13 2019 |
7762 |
381.56 |
| Sep 06 2019 |
7565 |
381.56 |
| Aug 30 2019 |
7598 |
381.56 |
| Aug 23 2019 |
7608 |
381.56 |
| Aug 16 2019 |
7556 |
381.56 |
| Aug 09 2019 |
7556 |
381.56 |
| Aug 02 2019 |
7561 |
381.56 |
| Jul 26 2019 |
7566 |
381.56 |
| Jul 19 2019 |
7578 |
381.56 |
| Jul 12 2019 |
7588 |
381.56 |
| Jul 05 2019 |
7599 |
381.56 |
| Jun 28 2019 |
7613 |
381.56 |
| Jun 21 2019 |
7627 |
381.56 |
| Jun 14 2019 |
7621 |
381.56 |
| Jun 07 2019 |
7624 |
381.56 |
| May 31 2019 |
7638 |
381.56 |
| May 24 2019 |
7632 |
381.56 |
| May 17 2019 |
7649 |
381.56 |
| May 10 2019 |
7644 |
381.56 |
| May 03 2019 |
7650 |
381.56 |
| Apr 26 2019 |
7644 |
381.56 |
| Apr 19 2019 |
7647 |
381.56 |
| Apr 12 2019 |
7649 |
381.56 |
| Apr 05 2019 |
7649 |
381.56 |
| Mar 29 2019 |
7649 |
381.56 |
| Mar 22 2019 |
7647 |
381.56 |
| Mar 15 2019 |
7655 |
381.56 |
| Mar 08 2019 |
7624 |
381.56 |
| Mar 01 2019 |
7628 |
381.56 |
| Feb 22 2019 |
7624 |
381.56 |
| Feb 15 2019 |
7638 |
381.56 |
| Feb 08 2019 |
7623 |
381.56 |
| Feb 01 2019 |
7645 |
381.56 |
| Jan 25 2019 |
7649 |
381.56 |
| Jan 18 2019 |
7347 |
381.56 |
| Jan 11 2019 |
7769 |
381.56 |
| Jan 04 2019 |
7825 |
381.56 |
| Dec 28 2018 |
7843 |
381.56 |
| Dec 21 2018 |
7784 |
381.56 |
| Dec 14 2018 |
7804 |
381.56 |
| Dec 07 2018 |
8951 |
394.53 |
| Nov 30 2018 |
9062 |
394.53 |
| Nov 23 2018 |
9602 |
400.01 |
| Nov 16 2018 |
9776 |
400.01 |
| Nov 09 2018 |
9733 |
400.01 |
| Nov 02 2018 |
10237 |
405.38 |
| Oct 26 2018 |
10819 |
414.46 |
| Oct 19 2018 |
10851 |
414.46 |
| Oct 12 2018 |
14092 |
447.82 |
| Oct 05 2018 |
13369 |
443.09 |
| Sep 28 2018 |
14514 |
453.78 |
| Sep 21 2018 |
14498 |
453.78 |
| Sep 14 2018 |
14293 |
453.78 |
| Sep 07 2018 |
14211 |
453.78 |
| Aug 31 2018 |
15110 |
463.6 |
| Aug 24 2018 |
15073 |
463.6 |
| Aug 17 2018 |
15057 |
463.6 |
| Aug 10 2018 |
15065 |
463.6 |
| Aug 03 2018 |
15090 |
463.6 |
| Jul 27 2018 |
15101 |
463.6 |
| Jul 20 2018 |
15121 |
463.6 |
| Jul 13 2018 |
15121 |
463.6 |
| Jul 06 2018 |
15095 |
463.6 |
| Jun 29 2018 |
15155 |
463.6 |
| Jun 22 2018 |
15155 |
463.6 |
| Jun 15 2018 |
15180 |
463.6 |
| Jun 08 2018 |
15203 |
463.6 |
| Jun 01 2018 |
15192 |
463.6 |
| May 25 2018 |
15209 |
463.6 |
| May 18 2018 |
15178 |
463.6 |
| May 11 2018 |
15205 |
463.6 |
| May 04 2018 |
15272 |
463.6 |
| Apr 27 2018 |
15265 |
463.6 |
| Apr 20 2018 |
15306 |
463.6 |
| Apr 13 2018 |
15301 |
463.6 |
| Apr 06 2018 |
15301 |
463.6 |
| Mar 30 2018 |
15300 |
463.6 |
| Mar 23 2018 |
15300 |
463.6 |
| Mar 16 2018 |
15287 |
463.6 |
| Mar 09 2018 |
15287 |
463.6 |
| Mar 02 2018 |
15292 |
463.6 |
| Feb 23 2018 |
15286 |
463.6 |
| Feb 16 2018 |
15299 |
463.6 |
| Feb 09 2018 |
15295 |
463.6 |
| Feb 02 2018 |
15313 |
463.6 |
| Jan 26 2018 |
15345 |
463.6 |
| Jan 19 2018 |
15296 |
463.6 |
| Jan 12 2018 |
14889 |
463.6 |
| Jan 05 2018 |
15129 |
463.6 |
| Dec 29 2017 |
15178 |
463.6 |
| Dec 22 2017 |
15158 |
463.6 |
| Dec 15 2017 |
15137 |
463.6 |
| Dec 08 2017 |
15438 |
463.6 |
| Dec 01 2017 |
15581 |
463.6 |
| Nov 24 2017 |
15592 |
463.6 |
| Nov 17 2017 |
15722 |
463.6 |
| Nov 10 2017 |
16142 |
463.6 |
| Nov 03 2017 |
16147 |
463.6 |
| Oct 27 2017 |
16121 |
463.6 |
| Oct 20 2017 |
16104 |
463.6 |
| Oct 13 2017 |
14733 |
452.93 |
| Oct 06 2017 |
17790 |
481.88 |
| Sep 30 2013 |
7781 |
400.34 |
| Sep 23 2013 |
8558 |
410.09 |
| Sep 16 2013 |
8581 |
410.09 |
| Sep 09 2013 |
8609 |
410.09 |
| Sep 02 2013 |
8673 |
410.09 |
| Aug 26 2013 |
8648 |
410.09 |
| Aug 19 2013 |
8659 |
410.09 |
| Aug 12 2013 |
8657 |
410.09 |
| Aug 05 2013 |
8658 |
410.09 |
| Jul 29 2013 |
8659 |
410.09 |
| Jul 22 2013 |
8690 |
410.09 |
| Jul 15 2013 |
8690 |
410.09 |
| Jul 08 2013 |
8690 |
410.09 |
| Jul 01 2013 |
8690 |
410.09 |
| Jun 24 2013 |
8690 |
410.09 |
| Jun 17 2013 |
8690 |
410.09 |
| Jun 10 2013 |
8690 |
410.09 |
| Jun 03 2013 |
8690 |
410.09 |
| May 27 2013 |
8690 |
410.09 |
| May 20 2013 |
8690 |
410.09 |
| May 13 2013 |
8690 |
410.09 |
| May 06 2013 |
8690 |
410.09 |
| Apr 29 2013 |
8690 |
410.09 |
| Apr 22 2013 |
8672 |
410.09 |
| Apr 15 2013 |
8680 |
410.09 |
| Apr 08 2013 |
8680 |
410.09 |
| Apr 01 2013 |
8679 |
410.09 |
| Mar 25 2013 |
8681 |
410.09 |
| Mar 18 2013 |
8681 |
410.09 |
| Mar 11 2013 |
8681 |
410.09 |
| Mar 04 2013 |
8681 |
410.09 |
| Feb 25 2013 |
8681 |
410.09 |
| Feb 18 2013 |
8687 |
410.09 |
| Feb 11 2013 |
8695 |
410.09 |
| Feb 04 2013 |
8665 |
410.09 |
| Jan 28 2013 |
8714 |
410.09 |
| Jan 21 2013 |
8720 |
410.09 |
| Jan 14 2013 |
8798 |
410.09 |
| Jan 07 2013 |
8762 |
410.09 |
| Dec 31 2012 |
8768 |
410.09 |
| Dec 24 2012 |
8769 |
410.09 |
| Dec 17 2012 |
8786 |
410.09 |
| Dec 10 2012 |
8645 |
410.09 |
| Dec 03 2012 |
8800 |
410.09 |
| Nov 26 2012 |
8732 |
410.09 |
| Nov 19 2012 |
8801 |
410.09 |
| Nov 12 2012 |
8837 |
410.09 |
| Nov 05 2012 |
8809 |
410.09 |
| Oct 29 2012 |
8892 |
410.09 |
| Oct 22 2012 |
8888 |
410.09 |
| Oct 15 2012 |
8799 |
410.09 |
| Oct 02 2012 |
9986 |
425.66 |
| Sep 26 2012 |
11632 |
444.38 |
| Sep 20 2012 |
11519 |
444.38 |
| Sep 13 2012 |
11386 |
444.38 |
| Jan 19 2012 |
9475 |
430.45 |
| Dec 29 2011 |
9405 |
430.43 |
| Dec 13 2011 |
9280 |
430.41 |
| Dec 09 2011 |
9310 |
430.4 |
| Dec 01 2011 |
9302 |
430.4 |
| Nov 25 2011 |
9416 |
430.39 |
| Nov 17 2011 |
9450 |
431.63 |
| Nov 10 2011 |
9240 |
427.54 |
| Nov 04 2011 |
9218 |
427.38 |
| Oct 28 2011 |
9105 |
426.67 |
| Oct 21 2011 |
9143 |
426.51 |
| Oct 14 2011 |
9033 |
426.36 |
| Oct 07 2011 |
8454 |
421.91 |
| Sep 30 2011 |
6889 |
401.28 |
| Sep 27 2011 |
6744 |
401.29 |
| Sep 23 2011 |
6517 |
399.28 |
| Sep 16 2011 |
6340 |
399.28 |
| Sep 09 2011 |
6834 |
408.67 |
| Jan 13 2011 |
6777 |
408.88 |
| Dec 28 2010 |
6979 |
408.89 |
| Dec 14 2010 |
6956 |
408.89 |
| Dec 03 2010 |
6972 |
408.9 |
| Nov 26 2010 |
6967 |
408.9 |
| Nov 19 2010 |
7263 |
414.38 |
| Nov 12 2010 |
7081 |
413.19 |
| Nov 04 2010 |
7007 |
413.18 |
| Oct 28 2010 |
6478 |
408.47 |
| Oct 22 2010 |
6368 |
408.47 |
| Oct 14 2010 |
6294 |
408.48 |
| Oct 05 2010 |
5901 |
408.7 |
| Sep 29 2010 |
6008 |
408.7 |
| Sep 24 2010 |
6771 |
425.67 |
| Sep 17 2010 |
6548 |
425.67 |
| Oct 30 2009 |
6953 |
443.38 |
| Oct 23 2009 |
6817 |
446.7 |
| Oct 16 2009 |
7083 |
454.04 |
| Oct 09 2009 |
7403 |
461.3 |
| Oct 02 2009 |
7124 |
461.3 |
| Sep 25 2009 |
7066 |
466.57 |
| Sep 18 2009 |
7159 |
471.45 |
| Sep 11 2009 |
7085 |
471.45 |
| Jan 30 2009 |
6950 |
471.45 |
| Jan 09 2009 |
6449 |
471.45 |
| Dec 18 2008 |
6237 |
471.45 |
| Dec 12 2008 |
6256 |
471.45 |
| Dec 05 2008 |
6679 |
481.41 |
| Nov 28 2008 |
6580 |
482.94 |
| Nov 21 2008 |
6550 |
482.94 |
| Nov 14 2008 |
6559 |
488.67 |
| Nov 07 2008 |
6812 |
497.91 |
| Oct 31 2008 |
6059 |
490.33 |
| Oct 24 2008 |
6221 |
497.91 |
| Oct 17 2008 |
5925 |
506.99 |
| Oct 10 2008 |
5447 |
496.84 |
| Oct 03 2008 |
4988 |
496.84 |
| Sep 26 2008 |
4790 |
500.73 |
