| Jan 20 2017 |
906 |
226.92 |
| Jan 13 2017 |
912 |
226.92 |
| Jan 06 2017 |
925 |
226.92 |
| Dec 30 2016 |
934 |
226.92 |
| Dec 23 2016 |
939 |
226.92 |
| Dec 16 2016 |
937 |
226.92 |
| Dec 09 2016 |
929 |
226.92 |
| Dec 02 2016 |
913 |
226.92 |
| Nov 25 2016 |
910 |
226.92 |
| Nov 18 2016 |
899 |
226.92 |
| Nov 11 2016 |
915 |
226.92 |
| Nov 04 2016 |
900 |
226.92 |
| Oct 28 2016 |
893 |
226.92 |
| Oct 21 2016 |
909 |
226.92 |
| Oct 14 2016 |
902 |
226.92 |
| Oct 07 2016 |
949 |
226.92 |
| Sep 30 2016 |
919 |
226.92 |
| Sep 23 2016 |
904 |
226.92 |
| Sep 16 2016 |
901 |
226.92 |
| Sep 09 2016 |
924 |
226.92 |
| Sep 02 2016 |
896 |
226.92 |
| Aug 26 2016 |
895 |
226.92 |
| Aug 19 2016 |
876 |
226.92 |
| Aug 12 2016 |
874 |
226.92 |
| Aug 05 2016 |
882 |
226.92 |
| Jul 29 2016 |
882 |
226.92 |
| Jul 22 2016 |
882 |
226.92 |
| Jun 28 2016 |
882 |
226.92 |
| Jun 21 2016 |
882 |
226.92 |
| Jun 14 2016 |
882 |
226.92 |
| Jun 07 2016 |
882 |
226.92 |
| May 31 2016 |
882 |
226.92 |
| May 24 2016 |
882 |
226.92 |
| May 17 2016 |
884 |
226.92 |
| May 10 2016 |
884 |
226.92 |
| May 03 2016 |
884 |
226.92 |
| Apr 26 2016 |
884 |
226.92 |
| Apr 19 2016 |
884 |
226.92 |
| Apr 12 2016 |
883 |
226.92 |
| Apr 05 2016 |
883 |
226.92 |
| Mar 29 2016 |
883 |
226.92 |
| Mar 22 2016 |
882 |
226.92 |
| Mar 15 2016 |
882 |
226.92 |
| Mar 08 2016 |
882 |
226.92 |
| Mar 01 2016 |
882 |
226.92 |
| Feb 23 2016 |
877 |
226.92 |
| Feb 16 2016 |
876 |
226.92 |
| Feb 09 2016 |
876 |
226.92 |
