| Jan 20 2017 |
5544 |
351.5 |
| Jan 13 2017 |
5549 |
351.5 |
| Jan 06 2017 |
5658 |
351.5 |
| Dec 30 2016 |
5705 |
351.5 |
| Dec 23 2016 |
5720 |
351.5 |
| Dec 16 2016 |
5709 |
351.5 |
| Dec 09 2016 |
5713 |
351.5 |
| Dec 02 2016 |
5791 |
351.5 |
| Nov 25 2016 |
5766 |
351.5 |
| Nov 18 2016 |
5756 |
351.5 |
| Nov 11 2016 |
5819 |
351.5 |
| Nov 04 2016 |
5801 |
351.5 |
| Oct 28 2016 |
5768 |
351.5 |
| Oct 21 2016 |
5805 |
351.5 |
| Oct 14 2016 |
5714 |
351.5 |
| Oct 07 2016 |
5731 |
351.5 |
| Sep 30 2016 |
5665 |
351.5 |
| Sep 23 2016 |
5562 |
351.5 |
| Sep 16 2016 |
5434 |
351.5 |
| Sep 09 2016 |
5447 |
351.5 |
| Sep 02 2016 |
5423 |
351.5 |
| Aug 26 2016 |
5434 |
351.5 |
| Aug 19 2016 |
5286 |
351.5 |
| Aug 12 2016 |
5277 |
351.5 |
| Aug 05 2016 |
5290 |
351.5 |
| Jul 29 2016 |
5291 |
351.5 |
| Jul 22 2016 |
5279 |
351.5 |
| Jun 28 2016 |
5279 |
351.5 |
| Jun 21 2016 |
5290 |
351.5 |
| Jun 14 2016 |
5290 |
351.5 |
| Jun 07 2016 |
5290 |
351.5 |
| May 31 2016 |
5291 |
351.5 |
| May 24 2016 |
5291 |
351.5 |
| May 17 2016 |
5286 |
351.5 |
| May 10 2016 |
5285 |
351.5 |
| May 03 2016 |
5285 |
351.5 |
| Apr 26 2016 |
5286 |
351.5 |
| Apr 19 2016 |
5280 |
351.5 |
| Apr 12 2016 |
5291 |
351.5 |
| Apr 05 2016 |
5291 |
351.5 |
| Mar 29 2016 |
5291 |
351.5 |
| Mar 22 2016 |
5290 |
351.5 |
| Mar 15 2016 |
5288 |
351.5 |
| Mar 08 2016 |
5293 |
351.5 |
| Mar 01 2016 |
5289 |
351.5 |
| Feb 23 2016 |
5283 |
351.5 |
| Feb 16 2016 |
5258 |
351.5 |
| Feb 09 2016 |
5258 |
351.5 |
