| Jan 20 2017 |
4099 |
323.75 |
| Jan 13 2017 |
4097 |
323.75 |
| Jan 06 2017 |
4183 |
323.75 |
| Dec 30 2016 |
4220 |
323.75 |
| Dec 23 2016 |
4227 |
323.75 |
| Dec 16 2016 |
4227 |
323.75 |
| Dec 09 2016 |
4226 |
323.75 |
| Dec 02 2016 |
4259 |
323.75 |
| Nov 25 2016 |
4251 |
323.75 |
| Nov 18 2016 |
4233 |
323.75 |
| Nov 11 2016 |
4245 |
323.75 |
| Nov 04 2016 |
4236 |
323.75 |
| Oct 28 2016 |
4189 |
323.75 |
| Oct 21 2016 |
4223 |
323.75 |
| Oct 14 2016 |
4153 |
323.75 |
| Oct 07 2016 |
4189 |
323.75 |
| Sep 30 2016 |
4123 |
323.75 |
| Sep 23 2016 |
4055 |
323.75 |
| Sep 16 2016 |
3967 |
323.75 |
| Sep 09 2016 |
4002 |
323.75 |
| Sep 02 2016 |
3961 |
323.75 |
| Aug 26 2016 |
3969 |
323.75 |
| Aug 19 2016 |
3834 |
323.75 |
| Aug 12 2016 |
3829 |
323.75 |
| Aug 05 2016 |
3841 |
323.75 |
| Jul 29 2016 |
3842 |
323.75 |
| Jul 22 2016 |
3832 |
323.75 |
| Jun 28 2016 |
3832 |
323.75 |
| Jun 21 2016 |
3842 |
323.75 |
| Jun 14 2016 |
3842 |
323.75 |
| Jun 07 2016 |
3842 |
323.75 |
| May 31 2016 |
3842 |
323.75 |
| May 24 2016 |
3842 |
323.75 |
| May 17 2016 |
3839 |
323.75 |
| May 10 2016 |
3840 |
323.75 |
| May 03 2016 |
3840 |
323.75 |
| Apr 26 2016 |
3839 |
323.75 |
| Apr 19 2016 |
3837 |
323.75 |
| Apr 12 2016 |
3846 |
323.75 |
| Apr 05 2016 |
3847 |
323.75 |
| Mar 29 2016 |
3847 |
323.75 |
| Mar 22 2016 |
3845 |
323.75 |
| Mar 15 2016 |
3845 |
323.75 |
| Mar 08 2016 |
3849 |
323.75 |
| Mar 01 2016 |
3846 |
323.75 |
| Feb 23 2016 |
3842 |
323.75 |
| Feb 16 2016 |
3823 |
323.75 |
| Feb 09 2016 |
3824 |
323.75 |
