| Apr 26 2024 |
285 |
210.52 |
| Apr 25 2024 |
285 |
210.52 |
| Apr 18 2024 |
285 |
210.52 |
| Apr 11 2024 |
285 |
210.52 |
| Apr 04 2024 |
285 |
210.52 |
| Mar 28 2024 |
285 |
210.52 |
| Mar 21 2024 |
285 |
210.52 |
| Mar 14 2024 |
285 |
210.52 |
| Mar 07 2024 |
285 |
210.52 |
| Feb 29 2024 |
285 |
210.52 |
| Feb 22 2024 |
285 |
210.52 |
| Feb 15 2024 |
287 |
210.52 |
| Feb 08 2024 |
287 |
210.52 |
| Feb 01 2024 |
287 |
210.52 |
| Jan 25 2024 |
285 |
210.52 |
| Jan 18 2024 |
288 |
210.52 |
| Jan 11 2024 |
262 |
210.52 |
| Jan 04 2024 |
267 |
210.52 |
| Dec 28 2023 |
270 |
210.52 |
| Dec 21 2023 |
268 |
210.52 |
| Dec 14 2023 |
283 |
210.52 |
| Dec 07 2023 |
284 |
212.76 |
| Nov 30 2023 |
313 |
217.74 |
| Nov 23 2023 |
293 |
217.74 |
| Nov 16 2023 |
359 |
225.6 |
| Nov 09 2023 |
319 |
220.12 |
| Nov 02 2023 |
303 |
217.15 |
| Oct 26 2023 |
281 |
214.7 |
| Oct 19 2023 |
277 |
214.7 |
| Oct 12 2023 |
266 |
214.7 |
| Oct 05 2023 |
265 |
214.7 |
| Sep 28 2023 |
263 |
214.7 |
| Sep 21 2023 |
263 |
214.7 |
| Sep 14 2023 |
258 |
214.7 |
| Sep 07 2023 |
259 |
214.7 |
| Aug 31 2023 |
260 |
214.7 |
| Aug 24 2023 |
259 |
214.7 |
| Aug 17 2023 |
259 |
214.7 |
| Aug 10 2023 |
259 |
214.7 |
| Aug 03 2023 |
259 |
214.7 |
| Jul 27 2023 |
259 |
214.7 |
| Jul 20 2023 |
258 |
214.7 |
| Jul 13 2023 |
258 |
214.7 |
| Jul 06 2023 |
255 |
214.7 |
| Jun 29 2023 |
255 |
214.7 |
| Jun 22 2023 |
255 |
214.7 |
| Jun 15 2023 |
255 |
214.7 |
| Jun 08 2023 |
255 |
214.7 |
| Jun 01 2023 |
255 |
214.7 |
| May 25 2023 |
254 |
214.7 |
| May 18 2023 |
254 |
214.7 |
| May 11 2023 |
254 |
214.7 |
| May 04 2023 |
254 |
214.7 |
| Apr 27 2023 |
254 |
214.7 |
| Apr 20 2023 |
254 |
214.7 |
| Apr 13 2023 |
254 |
214.7 |
| Apr 06 2023 |
254 |
214.7 |
| Mar 30 2023 |
254 |
214.7 |
| Mar 23 2023 |
254 |
214.7 |
| Mar 16 2023 |
254 |
214.7 |
| Mar 09 2023 |
254 |
214.7 |
| Mar 02 2023 |
254 |
214.7 |
| Feb 23 2023 |
253 |
214.7 |
| Feb 16 2023 |
254 |
214.7 |
| Feb 09 2023 |
256 |
214.7 |
| Feb 02 2023 |
256 |
214.7 |
| Jan 26 2023 |
280 |
218.46 |
| Jan 19 2023 |
279 |
218.46 |
| Jan 12 2023 |
268 |
218.46 |
| Jan 05 2023 |
276 |
218.46 |
| Dec 29 2022 |
274 |
218.46 |
| Dec 22 2022 |
307 |
208.87 |
| Dec 15 2022 |
303 |
208.87 |
| Dec 08 2022 |
263 |
204.87 |
| Dec 01 2022 |
265 |
204.87 |
| Nov 24 2022 |
333 |
211.93 |
| Nov 17 2022 |
326 |
211.93 |
| Nov 10 2022 |
417 |
221.37 |
| Nov 03 2022 |
384 |
219.54 |
| Oct 27 2022 |
346 |
219.54 |
| Oct 20 2022 |
346 |
219.54 |
| Oct 13 2022 |
348 |
219.54 |
| Oct 06 2022 |
351 |
219.54 |
| Sep 29 2022 |
349 |
219.54 |
| Sep 22 2022 |
351 |
219.54 |
| Sep 15 2022 |
349 |
219.54 |
| Sep 08 2022 |
349 |
219.54 |
| Sep 01 2022 |
349 |
219.54 |
| Aug 25 2022 |
349 |
219.54 |
| Aug 18 2022 |
349 |
219.54 |
| Aug 11 2022 |
348 |
219.54 |
| Aug 04 2022 |
347 |
219.54 |
| Jul 28 2022 |
347 |
219.54 |
| Jul 21 2022 |
347 |
219.54 |
| Jul 14 2022 |
347 |
219.54 |
| Jul 07 2022 |
347 |
219.54 |
| Jun 30 2022 |
347 |
219.54 |
| Jun 23 2022 |
347 |
219.54 |
| Jun 16 2022 |
347 |
219.54 |
| Jun 09 2022 |
348 |
219.54 |
| Jun 02 2022 |
348 |
219.54 |
| May 26 2022 |
348 |
219.54 |
| May 19 2022 |
348 |
219.54 |
| May 12 2022 |
348 |
219.54 |
| May 05 2022 |
348 |
219.54 |
| Apr 28 2022 |
349 |
219.54 |
| Apr 21 2022 |
349 |
219.54 |
| Apr 14 2022 |
349 |
219.54 |
| Apr 07 2022 |
349 |
219.54 |
| Mar 31 2022 |
349 |
219.54 |
| Mar 24 2022 |
349 |
219.54 |
| Mar 17 2022 |
349 |
219.54 |
| Mar 10 2022 |
349 |
219.54 |
| Mar 03 2022 |
349 |
219.54 |
| Feb 24 2022 |
357 |
220.68 |
| Feb 17 2022 |
357 |
220.68 |
| Feb 10 2022 |
363 |
220.68 |
| Feb 03 2022 |
363 |
220.68 |
| Jan 27 2022 |
362 |
220.68 |
| Jan 20 2022 |
352 |
220.68 |
| Jan 13 2022 |
360 |
220.68 |
| Jan 06 2022 |
387 |
220.68 |
| Dec 30 2021 |
394 |
220.68 |
| Dec 23 2021 |
404 |
220.68 |
| Dec 16 2021 |
405 |
220.68 |
| Dec 09 2021 |
398 |
220.32 |
| Dec 02 2021 |
409 |
220.32 |
| Nov 25 2021 |
419 |
219.63 |
| Nov 18 2021 |
371 |
213.98 |
| Nov 11 2021 |
366 |
213.98 |
| Nov 04 2021 |
420 |
219.16 |
| Oct 28 2021 |
619 |
233.34 |
| Oct 21 2021 |
635 |
233.34 |
| Oct 14 2021 |
633 |
233.34 |
| Oct 07 2021 |
619 |
233.34 |
| Sep 30 2021 |
622 |
233.34 |
| Sep 23 2021 |
629 |
233.34 |
| Sep 16 2021 |
637 |
233.34 |
| Sep 09 2021 |
640 |
233.34 |
| Sep 02 2021 |
643 |
233.34 |
| Aug 26 2021 |
641 |
233.34 |
| Aug 19 2021 |
643 |
233.34 |
| Aug 12 2021 |
644 |
233.34 |
| Aug 05 2021 |
648 |
233.34 |
| Jul 29 2021 |
647 |
233.34 |
| Jun 03 2021 |
880 |
233.34 |
| May 21 2021 |
931 |
273.62 |
| May 14 2021 |
914 |
273.62 |
| May 07 2021 |
914 |
273.62 |
| Apr 30 2021 |
911 |
273.62 |
| Apr 23 2021 |
911 |
273.62 |
| Apr 16 2021 |
911 |
273.62 |
| Apr 09 2021 |
911 |
273.62 |
| Apr 02 2021 |
911 |
273.62 |
| Mar 26 2021 |
911 |
273.62 |
| Mar 19 2021 |
903 |
273.62 |
| Mar 12 2021 |
903 |
273.62 |
| Mar 05 2021 |
903 |
273.62 |
| Feb 26 2021 |
903 |
273.62 |
| Feb 19 2021 |
886 |
273.62 |
| Feb 12 2021 |
901 |
273.62 |
| Feb 05 2021 |
898 |
273.62 |
| Jan 29 2021 |
925 |
273.62 |
| Jan 22 2021 |
914 |
273.62 |
| Jan 15 2021 |
809 |
273.62 |
| Jan 08 2021 |
1136 |
273.62 |
| Jan 01 2021 |
1130 |
273.62 |
| Dec 25 2020 |
1161 |
273.62 |
| Dec 18 2020 |
1167 |
273.62 |
| Dec 11 2020 |
982 |
252.99 |
| Dec 04 2020 |
1051 |
252.99 |
| Nov 27 2020 |
1029 |
252.99 |
| Nov 20 2020 |
706 |
233.34 |
| Nov 13 2020 |
737 |
233.34 |
| Nov 06 2020 |
944 |
243.36 |
| Oct 30 2020 |
995 |
243.36 |
| Oct 23 2020 |
1046 |
243.36 |
| Oct 16 2020 |
859 |
234.17 |
| Oct 09 2020 |
851 |
233.11 |
| Oct 02 2020 |
867 |
233.11 |
| Sep 25 2020 |
1008 |
239.73 |
| Sep 18 2020 |
1024 |
239.73 |
| Sep 11 2020 |
1027 |
239.73 |
| Sep 04 2020 |
1036 |
239.73 |
| Aug 28 2020 |
1033 |
239.73 |
| Aug 21 2020 |
1034 |
239.73 |
| Aug 14 2020 |
1035 |
239.73 |
| Aug 07 2020 |
1054 |
239.73 |
| Jul 31 2020 |
1058 |
239.73 |
| Jul 24 2020 |
1058 |
239.73 |
| Jul 17 2020 |
1060 |
239.73 |
| Jul 10 2020 |
1063 |
239.73 |
| Jul 03 2020 |
1062 |
239.73 |
| Jun 26 2020 |
1062 |
239.73 |
| Jun 19 2020 |
1062 |
239.73 |
| Jun 12 2020 |
1062 |
239.73 |
| Jun 05 2020 |
1064 |
239.73 |
| May 29 2020 |
1063 |
239.73 |
| May 22 2020 |
1063 |
239.73 |
| May 15 2020 |
1063 |
239.73 |
| May 08 2020 |
1063 |
239.73 |
| May 01 2020 |
1064 |
239.73 |
| Apr 24 2020 |
1067 |
239.73 |
| Apr 17 2020 |
1067 |
239.73 |
| Apr 10 2020 |
1067 |
239.73 |
| Apr 03 2020 |
1067 |
239.73 |
| Mar 27 2020 |
1067 |
239.73 |
| Mar 20 2020 |
1068 |
239.73 |
| Mar 13 2020 |
1068 |
239.73 |
| Mar 06 2020 |
1068 |
239.73 |
| Feb 28 2020 |
1065 |
239.73 |
| Feb 21 2020 |
1071 |
239.73 |
| Feb 14 2020 |
1071 |
239.73 |
| Feb 07 2020 |
1069 |
239.73 |
| Jan 31 2020 |
1076 |
239.73 |
| Jan 24 2020 |
992 |
239.73 |
| Jan 17 2020 |
998 |
239.73 |
| Jan 10 2020 |
1142 |
239.73 |
| Jan 03 2020 |
1155 |
239.73 |
| Dec 27 2019 |
1152 |
239.73 |
| Dec 20 2019 |
1151 |
239.73 |
| Dec 13 2019 |
1141 |
239.73 |
| Dec 06 2019 |
1064 |
239.73 |
| Nov 29 2019 |
1087 |
239.73 |
| Jan 20 2017 |
528 |
206.33 |
| Jan 13 2017 |
523 |
206.33 |
| Jan 06 2017 |
531 |
206.33 |
| Dec 30 2016 |
534 |
206.33 |
| Dec 23 2016 |
535 |
206.33 |
| Dec 16 2016 |
532 |
206.33 |
| Dec 09 2016 |
531 |
206.33 |
| Dec 02 2016 |
521 |
206.33 |
| Nov 25 2016 |
501 |
206.33 |
| Nov 18 2016 |
507 |
206.33 |
| Nov 11 2016 |
501 |
206.33 |
| Nov 04 2016 |
500 |
206.33 |
| Oct 28 2016 |
486 |
206.33 |
| Oct 21 2016 |
479 |
206.33 |
| Oct 14 2016 |
474 |
206.33 |
| Oct 07 2016 |
501 |
206.33 |
| Sep 30 2016 |
482 |
206.33 |
| Sep 23 2016 |
474 |
206.33 |
| Sep 16 2016 |
476 |
206.33 |
| Sep 09 2016 |
486 |
206.33 |
| Sep 02 2016 |
471 |
206.33 |
| Aug 26 2016 |
472 |
206.33 |
| Aug 19 2016 |
466 |
206.33 |
| Aug 12 2016 |
465 |
206.33 |
| Aug 05 2016 |
467 |
206.33 |
| Jul 29 2016 |
467 |
206.33 |
| Jul 22 2016 |
467 |
206.33 |
| Jun 28 2016 |
467 |
206.33 |
| Jun 21 2016 |
467 |
206.33 |
| Jun 14 2016 |
467 |
206.33 |
| Jun 07 2016 |
467 |
206.33 |
| May 31 2016 |
467 |
206.33 |
| May 24 2016 |
467 |
206.33 |
| May 17 2016 |
467 |
206.33 |
| May 10 2016 |
467 |
206.33 |
| May 03 2016 |
467 |
206.33 |
| Apr 26 2016 |
467 |
206.33 |
| Apr 19 2016 |
466 |
206.33 |
| Apr 12 2016 |
466 |
206.33 |
| Apr 05 2016 |
466 |
206.33 |
| Mar 29 2016 |
466 |
206.33 |
| Mar 22 2016 |
466 |
206.33 |
| Mar 15 2016 |
466 |
206.33 |
| Mar 08 2016 |
466 |
206.33 |
| Mar 01 2016 |
466 |
206.33 |
| Feb 23 2016 |
460 |
206.33 |
| Feb 16 2016 |
460 |
206.33 |
| Feb 09 2016 |
460 |
206.33 |
