| Jan 11 2019 |
9803 |
406.29 |
| Jan 04 2019 |
9864 |
406.29 |
| Dec 28 2018 |
10880 |
418.1 |
| Dec 21 2018 |
10812 |
418.1 |
| Dec 14 2018 |
10832 |
418.1 |
| Dec 07 2018 |
10965 |
418.1 |
| Nov 30 2018 |
11124 |
418.1 |
| Nov 23 2018 |
11199 |
418.1 |
| Nov 16 2018 |
11384 |
418.1 |
| Nov 09 2018 |
11380 |
418.1 |
| Nov 02 2018 |
11447 |
418.1 |
| Oct 26 2018 |
12113 |
427.7 |
| Oct 19 2018 |
12967 |
435.24 |
| Oct 12 2018 |
12827 |
435.24 |
| Oct 05 2018 |
12550 |
435.24 |
| Sep 28 2018 |
12939 |
438.92 |
| Sep 21 2018 |
12902 |
438.92 |
| Sep 14 2018 |
12728 |
438.92 |
| Sep 07 2018 |
12677 |
438.92 |
| Aug 31 2018 |
12589 |
438.92 |
| Aug 24 2018 |
12546 |
438.92 |
| Aug 17 2018 |
12533 |
438.92 |
| Aug 10 2018 |
12540 |
438.92 |
| Aug 03 2018 |
12564 |
438.92 |
| Jul 27 2018 |
12576 |
438.92 |
| Jul 20 2018 |
12589 |
438.92 |
| Jul 13 2018 |
12583 |
438.92 |
| Jul 06 2018 |
12560 |
438.92 |
| Jun 29 2018 |
12615 |
438.92 |
| Jun 22 2018 |
12615 |
438.92 |
| Jun 15 2018 |
12634 |
438.92 |
| Jun 08 2018 |
12651 |
438.92 |
| Jun 01 2018 |
12644 |
438.92 |
| May 25 2018 |
12659 |
438.92 |
| May 18 2018 |
12634 |
438.92 |
| May 11 2018 |
12656 |
438.92 |
| May 04 2018 |
12711 |
438.92 |
| Apr 27 2018 |
12707 |
438.92 |
| Apr 20 2018 |
12744 |
438.92 |
| Apr 13 2018 |
12741 |
438.92 |
| Apr 06 2018 |
12741 |
438.92 |
| Mar 30 2018 |
12740 |
438.92 |
| Mar 23 2018 |
12740 |
438.92 |
| Mar 16 2018 |
12732 |
438.92 |
| Mar 09 2018 |
12732 |
438.92 |
| Mar 02 2018 |
12738 |
438.92 |
| Feb 23 2018 |
12737 |
438.92 |
| Feb 16 2018 |
12751 |
438.92 |
| Feb 09 2018 |
12745 |
438.92 |
| Feb 02 2018 |
12769 |
438.92 |
| Jan 26 2018 |
12804 |
438.92 |
| Jan 19 2018 |
12761 |
438.92 |
| Jan 12 2018 |
13210 |
447.08 |
| Jan 05 2018 |
13460 |
447.08 |
| Dec 29 2017 |
14981 |
461.58 |
| Dec 22 2017 |
13768 |
450.22 |
| Dec 15 2017 |
13746 |
450.22 |
| Dec 08 2017 |
14025 |
450.22 |
| Dec 01 2017 |
14160 |
450.22 |
| Nov 24 2017 |
14166 |
450.22 |
| Nov 17 2017 |
14287 |
450.22 |
| Nov 10 2017 |
13514 |
438.92 |
| Nov 03 2017 |
13455 |
438.92 |
| Oct 27 2017 |
14332 |
447.12 |
| Oct 20 2017 |
13180 |
436.63 |
| Oct 13 2017 |
12176 |
428.57 |
| Oct 06 2017 |
12064 |
428.57 |
| Sep 29 2017 |
11940 |
427.36 |
| Sep 22 2017 |
11913 |
427.36 |
| Sep 15 2017 |
11928 |
427.36 |
| Sep 08 2017 |
11840 |
427.36 |
| Sep 01 2017 |
11865 |
427.36 |
| Aug 25 2017 |
11878 |
427.36 |
| Aug 18 2017 |
11903 |
427.36 |
| Aug 11 2017 |
11834 |
427.36 |
| Aug 04 2017 |
11857 |
427.36 |
| Jul 28 2017 |
11856 |
427.36 |
| Jul 21 2017 |
11880 |
427.36 |
| Jul 14 2017 |
11890 |
427.36 |
| Jul 07 2017 |
11885 |
427.36 |
| Jun 30 2017 |
11893 |
427.36 |
| Jun 23 2017 |
11892 |
427.36 |
| Jun 16 2017 |
11892 |
427.36 |
| Jun 09 2017 |
11868 |
427.36 |
| Jun 02 2017 |
11868 |
427.36 |
| May 26 2017 |
11745 |
427.36 |
| May 19 2017 |
11764 |
427.36 |
| May 12 2017 |
11718 |
427.36 |
| May 05 2017 |
11690 |
427.36 |
| Apr 28 2017 |
11675 |
427.36 |
| Apr 21 2017 |
11655 |
427.36 |
| Apr 14 2017 |
11671 |
427.36 |
| Apr 07 2017 |
11672 |
427.36 |
| Mar 31 2017 |
11672 |
427.36 |
| Mar 24 2017 |
11672 |
427.36 |
| Mar 17 2017 |
11662 |
427.36 |
| Mar 10 2017 |
11676 |
427.36 |
| Mar 03 2017 |
11676 |
427.36 |
| Feb 24 2017 |
11673 |
427.36 |
| Feb 17 2017 |
11683 |
427.36 |
| Feb 10 2017 |
11702 |
427.36 |
| Feb 03 2017 |
11692 |
427.36 |
| Jan 27 2017 |
11702 |
427.36 |
| Jan 20 2017 |
11728 |
427.36 |
| Jan 13 2017 |
11739 |
427.36 |
| Jan 06 2017 |
11940 |
427.36 |
| Dec 30 2016 |
11996 |
427.36 |
| Dec 23 2016 |
14372 |
450.55 |
| Dec 16 2016 |
14411 |
450.55 |
| Dec 09 2016 |
14459 |
450.55 |
| Dec 02 2016 |
14761 |
450.55 |
| Nov 25 2016 |
14671 |
450.55 |
| Nov 18 2016 |
14854 |
450.55 |
| Nov 11 2016 |
15586 |
455.32 |
| Nov 04 2016 |
15591 |
455.32 |
| Oct 28 2016 |
15517 |
455.32 |
| Oct 21 2016 |
17565 |
471.97 |
| Oct 14 2016 |
18817 |
484.14 |
| Oct 07 2016 |
18689 |
484.14 |
| Sep 30 2016 |
22726 |
520.72 |
| Sep 23 2016 |
22302 |
520.72 |
| Sep 16 2016 |
21917 |
520.72 |
| Sep 09 2016 |
21674 |
520.72 |
| Sep 02 2016 |
21593 |
520.72 |
| Aug 26 2016 |
21620 |
520.72 |
| Aug 19 2016 |
21201 |
520.72 |
| Aug 12 2016 |
21185 |
520.72 |
| Aug 05 2016 |
21206 |
520.72 |
| Jul 29 2016 |
21208 |
520.72 |
| Jul 22 2016 |
21180 |
520.72 |
| Jun 28 2016 |
21182 |
520.72 |
| Jun 21 2016 |
21245 |
520.72 |
| Jun 14 2016 |
21245 |
520.72 |
| Jun 07 2016 |
21247 |
520.72 |
| May 31 2016 |
21255 |
520.72 |
| May 24 2016 |
21255 |
520.72 |
| May 17 2016 |
21236 |
520.72 |
| May 10 2016 |
21237 |
520.72 |
| May 03 2016 |
21243 |
520.72 |
| Apr 26 2016 |
21238 |
520.72 |
| Apr 19 2016 |
21205 |
520.72 |
| Apr 12 2016 |
21249 |
520.72 |
| Apr 05 2016 |
21249 |
520.72 |
| Mar 29 2016 |
21249 |
520.72 |
| Mar 22 2016 |
21235 |
520.72 |
| Mar 15 2016 |
21233 |
520.72 |
| Mar 08 2016 |
21255 |
520.72 |
| Mar 01 2016 |
21251 |
520.72 |
| Feb 23 2016 |
21248 |
520.72 |
| Feb 16 2016 |
21178 |
520.72 |
| Feb 09 2016 |
21178 |
520.72 |
