| Sep 28 2018 |
17732 |
483.9 |
| Sep 21 2018 |
17732 |
483.9 |
| Sep 14 2018 |
17539 |
483.9 |
| Sep 07 2018 |
17427 |
483.9 |
| Nov 10 2017 |
19855 |
497.59 |
| Nov 03 2017 |
19891 |
497.59 |
| Oct 27 2017 |
19947 |
497.59 |
| Oct 20 2017 |
19922 |
497.59 |
| Oct 13 2017 |
19652 |
497.59 |
| Oct 06 2017 |
19459 |
497.59 |
| Sep 29 2017 |
19462 |
497.59 |
| Sep 22 2017 |
19388 |
497.59 |
| Sep 15 2017 |
21577 |
519.67 |
| Sep 08 2017 |
21353 |
519.67 |
| Sep 01 2017 |
21393 |
519.67 |
| Aug 25 2017 |
21383 |
519.67 |
| Aug 18 2017 |
21413 |
519.67 |
| Aug 11 2017 |
21303 |
519.67 |
| Aug 04 2017 |
21331 |
519.67 |
| Jul 28 2017 |
21327 |
519.67 |
| Jul 21 2017 |
21350 |
519.67 |
| Jul 14 2017 |
21350 |
519.67 |
| Jul 07 2017 |
21346 |
519.67 |
| Jun 30 2017 |
21353 |
519.67 |
| Jun 23 2017 |
21353 |
519.67 |
| Jun 16 2017 |
21348 |
519.67 |
| Jun 09 2017 |
21318 |
519.67 |
| Jun 02 2017 |
21325 |
519.67 |
| May 26 2017 |
21148 |
519.67 |
| May 19 2017 |
21177 |
519.67 |
| May 12 2017 |
21115 |
519.67 |
| May 05 2017 |
21041 |
519.67 |
| Apr 28 2017 |
21011 |
519.67 |
| Apr 21 2017 |
20979 |
519.67 |
| Apr 14 2017 |
21014 |
519.67 |
| Apr 07 2017 |
21015 |
519.67 |
| Mar 31 2017 |
21014 |
519.67 |
| Mar 24 2017 |
21016 |
519.67 |
| Mar 17 2017 |
21008 |
519.67 |
| Mar 10 2017 |
21027 |
519.67 |
| Mar 03 2017 |
21027 |
519.67 |
| Feb 24 2017 |
21031 |
519.67 |
| Feb 17 2017 |
21049 |
519.67 |
| Feb 10 2017 |
21072 |
519.67 |
| Feb 03 2017 |
21065 |
519.67 |
| Jan 27 2017 |
21052 |
519.67 |
| Jan 20 2017 |
21072 |
519.67 |
| Jan 13 2017 |
21097 |
519.67 |
| Jan 06 2017 |
21877 |
525.23 |
| Dec 30 2016 |
21961 |
525.23 |
| Dec 23 2016 |
21955 |
525.23 |
| Dec 16 2016 |
22013 |
525.23 |
| Dec 09 2016 |
22165 |
525.23 |
| Dec 02 2016 |
22638 |
525.23 |
| Nov 25 2016 |
22513 |
525.23 |
| Nov 18 2016 |
24203 |
539.05 |
| Nov 11 2016 |
24601 |
539.05 |
| Nov 04 2016 |
24697 |
539.05 |
| Oct 28 2016 |
24701 |
539.05 |
| Oct 21 2016 |
24802 |
539.05 |
| Oct 14 2016 |
24821 |
539.05 |
| Oct 07 2016 |
24701 |
539.05 |
| Sep 30 2016 |
24642 |
539.05 |
| Sep 23 2016 |
24151 |
539.05 |
| Sep 16 2016 |
23482 |
536.35 |
| Sep 09 2016 |
23170 |
536.35 |
| Sep 02 2016 |
23080 |
536.35 |
| Aug 26 2016 |
23105 |
536.35 |
| Aug 19 2016 |
22666 |
536.35 |
| Aug 12 2016 |
22652 |
536.35 |
| Aug 05 2016 |
22673 |
536.35 |
| Jul 29 2016 |
22675 |
536.35 |
| Jul 22 2016 |
22647 |
536.35 |
| Jun 28 2016 |
22649 |
536.35 |
| Jun 21 2016 |
22716 |
536.35 |
| Jun 14 2016 |
22716 |
536.35 |
| Jun 07 2016 |
22718 |
536.35 |
| May 31 2016 |
22727 |
536.35 |
| May 24 2016 |
22727 |
536.35 |
| May 17 2016 |
22706 |
536.35 |
| May 10 2016 |
22707 |
536.35 |
| May 03 2016 |
22715 |
536.35 |
| Apr 26 2016 |
22708 |
536.35 |
| Apr 19 2016 |
22671 |
536.35 |
| Apr 12 2016 |
22724 |
536.35 |
| Apr 05 2016 |
22724 |
536.35 |
| Mar 29 2016 |
22724 |
536.35 |
| Mar 22 2016 |
22707 |
536.35 |
| Mar 15 2016 |
22705 |
536.35 |
| Mar 08 2016 |
22726 |
536.35 |
| Mar 01 2016 |
22722 |
536.35 |
| Feb 23 2016 |
22720 |
536.35 |
| Feb 16 2016 |
22645 |
536.35 |
| Feb 09 2016 |
22645 |
536.35 |
| Feb 02 2016 |
22583 |
536.35 |
| Jan 26 2016 |
22630 |
536.35 |
