| Apr 26 2024 |
3969 |
394.43 |
| Apr 25 2024 |
3969 |
394.43 |
| Apr 18 2024 |
3969 |
394.43 |
| Apr 11 2024 |
3969 |
394.43 |
| Apr 04 2024 |
3969 |
394.43 |
| Mar 28 2024 |
3969 |
394.43 |
| Mar 21 2024 |
3969 |
394.43 |
| Mar 14 2024 |
3969 |
394.43 |
| Mar 07 2024 |
3969 |
394.43 |
| Feb 29 2024 |
3969 |
394.43 |
| Feb 22 2024 |
3971 |
394.43 |
| Feb 15 2024 |
3975 |
394.43 |
| Feb 08 2024 |
3980 |
394.43 |
| Feb 01 2024 |
3984 |
394.43 |
| Jan 25 2024 |
3984 |
394.43 |
| Jan 18 2024 |
3997 |
394.43 |
| Jan 11 2024 |
3966 |
394.43 |
| Jan 04 2024 |
3990 |
394.43 |
| Dec 28 2023 |
3991 |
394.43 |
| Dec 21 2023 |
3984 |
394.43 |
| Dec 14 2023 |
4004 |
394.43 |
| Dec 07 2023 |
3947 |
394.43 |
| Nov 30 2023 |
3995 |
395.28 |
| Nov 23 2023 |
3936 |
395.28 |
| Nov 16 2023 |
4353 |
407.03 |
| Nov 09 2023 |
4357 |
407.03 |
| Nov 02 2023 |
3970 |
394.43 |
| Oct 26 2023 |
4026 |
398.26 |
| Oct 19 2023 |
4199 |
403.63 |
| Oct 12 2023 |
4047 |
403.63 |
| Oct 05 2023 |
4067 |
403.63 |
| Sep 28 2023 |
4051 |
403.63 |
| Sep 21 2023 |
3840 |
396.47 |
| Sep 14 2023 |
3893 |
396.47 |
| Sep 07 2023 |
3900 |
396.47 |
| Aug 31 2023 |
3911 |
396.47 |
| Aug 24 2023 |
3904 |
396.47 |
| Aug 17 2023 |
3898 |
396.47 |
| Aug 10 2023 |
3898 |
396.47 |
| Aug 03 2023 |
3906 |
396.47 |
| Jul 27 2023 |
3900 |
396.47 |
| Jul 20 2023 |
3851 |
396.47 |
| Jul 13 2023 |
3851 |
396.47 |
| Jul 06 2023 |
3833 |
396.47 |
| Jun 29 2023 |
3835 |
396.47 |
| Jun 22 2023 |
3835 |
396.47 |
| Jun 15 2023 |
3835 |
396.47 |
| Jun 08 2023 |
3838 |
396.47 |
| Jun 01 2023 |
3832 |
396.47 |
| May 25 2023 |
3827 |
396.47 |
| May 18 2023 |
3827 |
396.47 |
| May 11 2023 |
3827 |
396.47 |
| May 04 2023 |
3827 |
396.47 |
| Apr 27 2023 |
3829 |
396.47 |
| Apr 20 2023 |
3829 |
396.47 |
| Apr 13 2023 |
3829 |
396.47 |
| Apr 06 2023 |
3834 |
396.47 |
| Mar 30 2023 |
3833 |
396.47 |
| Mar 23 2023 |
3833 |
396.47 |
| Mar 16 2023 |
3833 |
396.47 |
| Mar 09 2023 |
3833 |
396.47 |
| Mar 02 2023 |
3834 |
396.47 |
| Feb 23 2023 |
3833 |
396.47 |
| Feb 16 2023 |
3835 |
396.47 |
| Feb 09 2023 |
3843 |
396.47 |
| Feb 02 2023 |
3850 |
396.47 |
| Jan 26 2023 |
3845 |
396.47 |
| Jan 19 2023 |
3833 |
396.47 |
| Jan 12 2023 |
3791 |
396.47 |
| Jan 05 2023 |
3821 |
396.47 |
| Dec 29 2022 |
3825 |
396.47 |
| Dec 22 2022 |
5989 |
396.47 |
| Dec 15 2022 |
5971 |
396.47 |
| Dec 08 2022 |
5940 |
396.47 |
| Dec 01 2022 |
5853 |
396.47 |
| Nov 24 2022 |
5959 |
398.64 |
| Nov 17 2022 |
6149 |
404.93 |
| Nov 10 2022 |
6335 |
411.66 |
| Nov 03 2022 |
5879 |
405.37 |
| Oct 27 2022 |
5310 |
402.33 |
| Oct 20 2022 |
5148 |
402.33 |
| Oct 13 2022 |
5075 |
402.33 |
| Oct 06 2022 |
5163 |
408.6 |
| Sep 29 2022 |
5023 |
408.6 |
| Sep 22 2022 |
4980 |
408.6 |
| Sep 15 2022 |
4908 |
408.6 |
| Sep 08 2022 |
4903 |
408.6 |
| Sep 01 2022 |
4904 |
408.6 |
| Aug 25 2022 |
4899 |
408.6 |
| Aug 18 2022 |
4898 |
408.6 |
| Aug 11 2022 |
4908 |
408.6 |
| Aug 04 2022 |
4891 |
408.6 |
| Jul 28 2022 |
4891 |
408.6 |
| Jul 21 2022 |
4891 |
408.6 |
| Jul 14 2022 |
4891 |
408.6 |
| Jul 07 2022 |
4891 |
408.6 |
| Jun 30 2022 |
4891 |
408.6 |
| Jun 23 2022 |
4875 |
408.6 |
| Jun 16 2022 |
4875 |
408.6 |
| Jun 09 2022 |
4879 |
408.6 |
| Jun 02 2022 |
4879 |
408.6 |
| May 26 2022 |
4879 |
408.6 |
| May 19 2022 |
4879 |
408.6 |
| May 12 2022 |
4879 |
408.6 |
| May 05 2022 |
4879 |
408.6 |
| Apr 28 2022 |
4872 |
408.6 |
| Apr 21 2022 |
4872 |
408.6 |
| Apr 14 2022 |
4872 |
408.6 |
| Apr 07 2022 |
4872 |
408.6 |
| Mar 31 2022 |
4872 |
408.6 |
| Mar 24 2022 |
4872 |
408.6 |
| Mar 17 2022 |
4865 |
408.6 |
| Mar 10 2022 |
4865 |
408.6 |
| Mar 03 2022 |
4865 |
408.6 |
| Feb 24 2022 |
4861 |
408.6 |
| Feb 17 2022 |
4867 |
408.6 |
| Feb 10 2022 |
4875 |
408.6 |
| Feb 03 2022 |
4883 |
408.6 |
| Jan 27 2022 |
4885 |
408.6 |
| Jan 20 2022 |
4781 |
408.6 |
| Jan 13 2022 |
4814 |
408.6 |
| Jan 06 2022 |
4946 |
408.6 |
| Dec 30 2021 |
4973 |
408.6 |
| Dec 23 2021 |
4993 |
408.6 |
| Dec 16 2021 |
4998 |
408.6 |
| Dec 09 2021 |
4927 |
406.04 |
| Dec 02 2021 |
4467 |
390.11 |
| Nov 25 2021 |
4493 |
390.11 |
| Nov 18 2021 |
4198 |
381.7 |
| Nov 11 2021 |
4508 |
389.46 |
| Nov 04 2021 |
4054 |
375 |
| Oct 28 2021 |
4284 |
376.62 |
| Oct 21 2021 |
4312 |
376.62 |
| Oct 14 2021 |
4161 |
370.68 |
| Oct 07 2021 |
4082 |
370.68 |
| Sep 30 2021 |
4145 |
370.68 |
| Sep 23 2021 |
4203 |
369.97 |
| Sep 16 2021 |
4285 |
369.97 |
| Sep 09 2021 |
4337 |
369.97 |
| Sep 02 2021 |
4389 |
369.97 |
| Aug 26 2021 |
4386 |
369.97 |
| Aug 19 2021 |
4393 |
369.97 |
| Aug 12 2021 |
4404 |
369.97 |
| Aug 05 2021 |
4414 |
369.97 |
| Jul 29 2021 |
4417 |
369.97 |
| Jun 03 2021 |
5164 |
369.97 |
| Dec 11 2020 |
4432 |
420.55 |
| Dec 04 2020 |
4189 |
384.7 |
| Nov 27 2020 |
4126 |
383.99 |
| Nov 20 2020 |
6145 |
419.45 |
| Nov 13 2020 |
6076 |
406.02 |
| Nov 06 2020 |
5092 |
376.62 |
| Oct 30 2020 |
5156 |
370.68 |
| Oct 23 2020 |
5493 |
370.68 |
| Oct 16 2020 |
5661 |
369.97 |
| Oct 09 2020 |
5899 |
369.97 |
| Oct 02 2020 |
6078 |
369.97 |
| Sep 25 2020 |
6199 |
369.97 |
| Sep 18 2020 |
6356 |
369.97 |
| Sep 11 2020 |
6416 |
369.97 |
| Sep 04 2020 |
6491 |
369.97 |
| Aug 28 2020 |
6531 |
369.97 |
| Aug 21 2020 |
6565 |
369.97 |
| Aug 14 2020 |
6571 |
369.97 |
| Aug 07 2020 |
6634 |
369.97 |
| Jul 31 2020 |
6663 |
369.97 |
| Jul 24 2020 |
6663 |
369.97 |
| Jul 17 2020 |
6677 |
369.97 |
| Jul 10 2020 |
6697 |
369.97 |
| Jul 03 2020 |
6721 |
369.97 |
| Jun 26 2020 |
6721 |
369.97 |
| Jun 19 2020 |
6721 |
369.97 |
| Jun 12 2020 |
6722 |
369.97 |
| Jun 05 2020 |
6730 |
369.97 |
| May 29 2020 |
6744 |
369.97 |
| May 22 2020 |
6756 |
369.97 |
| May 15 2020 |
6756 |
369.97 |
| May 08 2020 |
6757 |
369.97 |
| May 01 2020 |
6763 |
369.97 |
| Apr 24 2020 |
6786 |
369.97 |
| Apr 17 2020 |
6786 |
369.97 |
| Apr 10 2020 |
6786 |
369.97 |
| Apr 03 2020 |
6786 |
369.97 |
| Mar 27 2020 |
6786 |
369.97 |
| Mar 20 2020 |
6790 |
369.97 |
| Mar 13 2020 |
6790 |
369.97 |
| Mar 06 2020 |
6790 |
369.97 |
| Feb 28 2020 |
6794 |
369.97 |
| Feb 21 2020 |
6818 |
369.97 |
| Feb 14 2020 |
6823 |
369.97 |
| Feb 07 2020 |
6832 |
369.97 |
| Jan 31 2020 |
6851 |
369.97 |
| Jan 24 2020 |
6577 |
369.97 |
| Jan 17 2020 |
6598 |
369.97 |
| Jan 10 2020 |
7025 |
369.97 |
| Jan 03 2020 |
6989 |
369.97 |
| Dec 27 2019 |
7003 |
369.97 |
| Dec 20 2019 |
7011 |
369.97 |
| Dec 13 2019 |
7032 |
369.97 |
| Dec 06 2019 |
7433 |
378.37 |
| Nov 29 2019 |
7373 |
375.14 |
| Nov 22 2019 |
7398 |
375.12 |
| Nov 15 2019 |
8360 |
386.87 |
| Nov 08 2019 |
8384 |
386.87 |
| Nov 01 2019 |
8554 |
389 |
| Oct 25 2019 |
8107 |
384.31 |
| Oct 18 2019 |
7929 |
384.31 |
| Oct 11 2019 |
8031 |
384.31 |
| Oct 04 2019 |
8095 |
384.31 |
| Sep 27 2019 |
8342 |
387.4 |
| Sep 20 2019 |
8539 |
391.7 |
| Sep 13 2019 |
8914 |
395.36 |
| Sep 06 2019 |
8275 |
390.63 |
| Aug 30 2019 |
8320 |
390.63 |
| Aug 23 2019 |
8336 |
390.63 |
| Aug 16 2019 |
8280 |
390.63 |
| Aug 09 2019 |
8280 |
390.63 |
| Aug 02 2019 |
8284 |
390.63 |
| Jul 26 2019 |
8290 |
390.63 |
| Jul 19 2019 |
8302 |
390.63 |
| Jul 12 2019 |
8315 |
390.63 |
| Jul 05 2019 |
8326 |
390.63 |
| Jun 28 2019 |
8340 |
390.63 |
| Jun 21 2019 |
8355 |
390.63 |
| Jun 14 2019 |
8349 |
390.63 |
| Jun 07 2019 |
8348 |
390.63 |
| May 31 2019 |
8369 |
390.63 |
| May 24 2019 |
8366 |
390.63 |
| May 17 2019 |
8382 |
390.63 |
| May 10 2019 |
8376 |
390.63 |
| May 03 2019 |
8383 |
390.63 |
| Apr 26 2019 |
8379 |
390.63 |
| Apr 19 2019 |
8384 |
390.63 |
| Apr 12 2019 |
8385 |
390.63 |
| Apr 05 2019 |
8385 |
390.63 |
| Mar 29 2019 |
8385 |
390.63 |
| Mar 22 2019 |
8386 |
390.63 |
| Mar 15 2019 |
8394 |
390.63 |
| Mar 08 2019 |
8360 |
390.63 |
| Mar 01 2019 |
8364 |
390.63 |
| Feb 22 2019 |
8359 |
390.63 |
| Feb 15 2019 |
8372 |
390.63 |
| Feb 08 2019 |
8358 |
390.63 |
| Feb 01 2019 |
8381 |
390.63 |
| Jan 25 2019 |
8380 |
390.63 |
| Jan 18 2019 |
8059 |
390.63 |
| Jan 11 2019 |
8496 |
390.63 |
| Jan 04 2019 |
8576 |
390.63 |
| Dec 28 2018 |
8586 |
390.63 |
| Dec 21 2018 |
8521 |
390.63 |
| Dec 14 2018 |
8545 |
390.63 |
| Dec 07 2018 |
8619 |
390.63 |
| Nov 30 2018 |
9427 |
399.21 |
| Nov 23 2018 |
9500 |
399.21 |
| Nov 16 2018 |
10215 |
405.34 |
| Nov 09 2018 |
9891 |
401.92 |
| Nov 02 2018 |
9913 |
401.92 |
| Oct 26 2018 |
10545 |
411.51 |
| Oct 19 2018 |
10579 |
411.51 |
| Oct 12 2018 |
11501 |
421.95 |
| Oct 05 2018 |
11275 |
421.95 |
| Sep 28 2018 |
11361 |
422.54 |
| Sep 21 2018 |
12271 |
432.43 |
| Sep 14 2018 |
12576 |
437.43 |
| Sep 07 2018 |
12536 |
437.43 |
| Aug 31 2018 |
12449 |
437.43 |
| Aug 24 2018 |
12408 |
437.43 |
| Aug 17 2018 |
12395 |
437.43 |
| Aug 10 2018 |
12403 |
437.43 |
| Aug 03 2018 |
12426 |
437.43 |
| Jul 27 2018 |
12436 |
437.43 |
| Jul 20 2018 |
12449 |
437.43 |
| Jul 13 2018 |
12444 |
437.43 |
| Jul 06 2018 |
12422 |
437.43 |
| Jun 29 2018 |
12477 |
437.43 |
| Jun 22 2018 |
12477 |
437.43 |
| Jun 15 2018 |
12496 |
437.43 |
| Jun 08 2018 |
12515 |
437.43 |
| Jun 01 2018 |
12509 |
437.43 |
| May 25 2018 |
12523 |
437.43 |
| May 18 2018 |
12497 |
437.43 |
| May 11 2018 |
12519 |
437.43 |
| May 04 2018 |
12577 |
437.43 |
| Apr 27 2018 |
12573 |
437.43 |
| Apr 20 2018 |
12612 |
437.43 |
| Apr 13 2018 |
12610 |
437.43 |
| Apr 06 2018 |
12610 |
437.43 |
| Mar 30 2018 |
12609 |
437.43 |
| Mar 23 2018 |
12609 |
437.43 |
| Mar 16 2018 |
12599 |
437.43 |
| Mar 09 2018 |
12599 |
437.43 |
| Mar 02 2018 |
12604 |
437.43 |
| Feb 23 2018 |
12604 |
437.43 |
| Feb 16 2018 |
12618 |
437.43 |
| Feb 09 2018 |
12613 |
437.43 |
| Feb 02 2018 |
12637 |
437.43 |
| Jan 26 2018 |
12671 |
437.43 |
| Jan 19 2018 |
12629 |
437.43 |
| Jan 12 2018 |
12256 |
437.43 |
| Jan 05 2018 |
12504 |
437.43 |
| Dec 29 2017 |
12534 |
437.43 |
| Dec 22 2017 |
12525 |
437.43 |
| Dec 15 2017 |
12501 |
437.43 |
| Dec 08 2017 |
12785 |
437.43 |
| Dec 01 2017 |
12915 |
437.43 |
| Nov 24 2017 |
13774 |
446.03 |
| Nov 17 2017 |
15206 |
458.91 |
| Nov 10 2017 |
15383 |
456.42 |
| Nov 03 2017 |
14309 |
446.48 |
| Oct 27 2017 |
14225 |
446.12 |
| Oct 20 2017 |
13268 |
437.35 |
| Oct 13 2017 |
13229 |
439.02 |
| Oct 06 2017 |
13152 |
439.02 |
| Sep 29 2017 |
13160 |
439.02 |
| Sep 22 2017 |
13118 |
439.02 |
| Sep 15 2017 |
13145 |
439.02 |
| Sep 08 2017 |
13034 |
439.02 |
| Sep 01 2017 |
13041 |
439.02 |
| Aug 25 2017 |
13054 |
439.02 |
| Aug 18 2017 |
13081 |
439.02 |
| Aug 11 2017 |
13006 |
439.02 |
| Aug 04 2017 |
13025 |
439.02 |
| Jul 28 2017 |
13024 |
439.02 |
| Jul 21 2017 |
13046 |
439.02 |
| Jul 14 2017 |
13053 |
439.02 |
| Jul 07 2017 |
13049 |
439.02 |
| Jun 30 2017 |
13060 |
439.02 |
| Jun 23 2017 |
13060 |
439.02 |
| Jun 16 2017 |
13056 |
439.02 |
| Jun 09 2017 |
13033 |
439.02 |
| Jun 02 2017 |
13035 |
439.02 |
| May 26 2017 |
12906 |
439.02 |
| May 19 2017 |
12925 |
439.02 |
| May 12 2017 |
12878 |
439.02 |
| May 05 2017 |
12842 |
439.02 |
| Apr 28 2017 |
12825 |
439.02 |
| Apr 21 2017 |
12810 |
439.02 |
| Apr 14 2017 |
12829 |
439.02 |
| Apr 07 2017 |
12830 |
439.02 |
| Mar 31 2017 |
12830 |
439.02 |
| Mar 24 2017 |
12830 |
439.02 |
| Mar 17 2017 |
12820 |
439.02 |
| Mar 10 2017 |
12838 |
439.02 |
| Mar 03 2017 |
12838 |
439.02 |
| Feb 24 2017 |
12838 |
439.02 |
| Feb 17 2017 |
12850 |
439.02 |
| Feb 10 2017 |
12869 |
439.02 |
| Feb 03 2017 |
12860 |
439.02 |
| Jan 27 2017 |
12865 |
439.02 |
| Jan 20 2017 |
12886 |
439.02 |
| Jan 13 2017 |
12900 |
439.02 |
| Jan 06 2017 |
13107 |
439.02 |
| Dec 30 2016 |
13167 |
439.02 |
| Dec 23 2016 |
13173 |
439.02 |
| Dec 16 2016 |
13213 |
439.02 |
| Dec 09 2016 |
13272 |
439.02 |
| Dec 02 2016 |
14112 |
444.4 |
| Nov 25 2016 |
15044 |
454.27 |
| Nov 18 2016 |
18628 |
484.86 |
| Nov 11 2016 |
18990 |
485.58 |
| Nov 04 2016 |
20400 |
497.89 |
| Oct 28 2016 |
21559 |
508.71 |
| Oct 21 2016 |
21817 |
510.07 |
| Oct 14 2016 |
23634 |
526.96 |
| Oct 07 2016 |
24575 |
537.75 |
| Sep 30 2016 |
25173 |
543.79 |
| Sep 23 2016 |
25294 |
549.93 |
| Sep 16 2016 |
26097 |
562.76 |
| Sep 09 2016 |
25570 |
561.22 |
| Sep 02 2016 |
25481 |
561.22 |
| Aug 26 2016 |
25524 |
561.22 |
| Aug 19 2016 |
25054 |
561.22 |
| Aug 12 2016 |
25039 |
561.22 |
| Aug 05 2016 |
25060 |
561.22 |
| Jul 29 2016 |
25062 |
561.22 |
| Jul 22 2016 |
25032 |
561.22 |
| Jun 28 2016 |
25034 |
561.22 |
| Jun 21 2016 |
25105 |
561.22 |
| Jun 14 2016 |
25105 |
561.22 |
| Jun 07 2016 |
25107 |
561.22 |
| May 31 2016 |
25114 |
561.22 |
| May 24 2016 |
25114 |
561.22 |
| May 17 2016 |
25090 |
561.22 |
| May 10 2016 |
25091 |
561.22 |
| May 03 2016 |
25097 |
561.22 |
| Apr 26 2016 |
25092 |
561.22 |
| Apr 19 2016 |
25052 |
561.22 |
| Apr 12 2016 |
25110 |
561.22 |
| Apr 05 2016 |
25110 |
561.22 |
| Mar 29 2016 |
25110 |
561.22 |
| Mar 22 2016 |
25092 |
561.22 |
| Mar 15 2016 |
25092 |
561.22 |
| Mar 08 2016 |
25115 |
561.22 |
| Mar 01 2016 |
25111 |
561.22 |
| Feb 23 2016 |
25109 |
561.22 |
| Feb 16 2016 |
25030 |
561.22 |
| Feb 09 2016 |
25030 |
561.22 |
| Feb 02 2016 |
24972 |
561.22 |
| Jan 26 2016 |
25016 |
561.22 |
