| Jan 06 2017 |
8782 |
393.57 |
| Dec 30 2016 |
8833 |
393.57 |
| Dec 23 2016 |
8837 |
393.57 |
| Dec 16 2016 |
8860 |
393.57 |
| Dec 09 2016 |
8903 |
393.57 |
| Dec 02 2016 |
9017 |
393.57 |
| Nov 25 2016 |
8989 |
393.57 |
| Nov 18 2016 |
9031 |
393.57 |
| Nov 11 2016 |
9146 |
393.57 |
| Nov 04 2016 |
9127 |
393.57 |
| Oct 28 2016 |
9030 |
393.57 |
| Oct 21 2016 |
9102 |
393.57 |
| Oct 14 2016 |
8972 |
393.57 |
| Oct 07 2016 |
8949 |
393.57 |
| Sep 30 2016 |
8903 |
393.57 |
| Sep 23 2016 |
8722 |
393.57 |
| Sep 16 2016 |
8529 |
393.57 |
| Sep 09 2016 |
8510 |
393.57 |
| Sep 02 2016 |
8481 |
393.57 |
| Aug 26 2016 |
8511 |
393.57 |
| Aug 19 2016 |
8303 |
393.57 |
| Aug 12 2016 |
8293 |
393.57 |
| Aug 05 2016 |
8307 |
393.57 |
| Jul 29 2016 |
8308 |
393.57 |
| Jul 22 2016 |
8294 |
393.57 |
| Jun 28 2016 |
8295 |
393.57 |
| Jun 21 2016 |
8322 |
393.57 |
| Jun 14 2016 |
8322 |
393.57 |
| Jun 07 2016 |
8322 |
393.57 |
| May 31 2016 |
8323 |
393.57 |
| May 24 2016 |
8323 |
393.57 |
| May 17 2016 |
8315 |
393.57 |
| May 10 2016 |
8315 |
393.57 |
| May 03 2016 |
8315 |
393.57 |
| Apr 26 2016 |
8315 |
393.57 |
| Apr 19 2016 |
8309 |
393.57 |
| Apr 12 2016 |
8330 |
393.57 |
| Apr 05 2016 |
8330 |
393.57 |
| Mar 29 2016 |
8330 |
393.57 |
| Mar 22 2016 |
8328 |
393.57 |
| Mar 15 2016 |
8326 |
393.57 |
| Mar 08 2016 |
8332 |
393.57 |
| Mar 01 2016 |
8328 |
393.57 |
| Feb 23 2016 |
8322 |
393.57 |
| Feb 16 2016 |
8285 |
393.57 |
| Feb 09 2016 |
8285 |
393.57 |
| Feb 02 2016 |
8241 |
393.57 |
| Jan 26 2016 |
8260 |
393.57 |
