| Apr 26 2024 |
2076 |
358.9 |
| Apr 25 2024 |
2076 |
358.9 |
| Apr 18 2024 |
2076 |
358.9 |
| Apr 11 2024 |
2076 |
358.9 |
| Apr 04 2024 |
2076 |
358.9 |
| Mar 28 2024 |
2076 |
358.9 |
| Mar 21 2024 |
2076 |
358.9 |
| Mar 14 2024 |
2076 |
358.9 |
| Mar 07 2024 |
2076 |
358.9 |
| Feb 29 2024 |
2076 |
358.9 |
| Feb 22 2024 |
2078 |
358.9 |
| Feb 15 2024 |
2079 |
358.9 |
| Feb 08 2024 |
2080 |
358.9 |
| Feb 01 2024 |
2083 |
358.9 |
| Jan 25 2024 |
2079 |
358.9 |
| Jan 18 2024 |
2098 |
358.9 |
| Jan 11 2024 |
2124 |
358.9 |
| Jan 04 2024 |
2126 |
358.9 |
| Dec 28 2023 |
2119 |
358.9 |
| Dec 21 2023 |
2109 |
358.9 |
| Dec 14 2023 |
2123 |
358.9 |
| Dec 07 2023 |
2118 |
358.9 |
| Nov 30 2023 |
2154 |
358.9 |
| Nov 23 2023 |
2147 |
358.9 |
| Nov 16 2023 |
1802 |
341.42 |
| Nov 09 2023 |
1711 |
341.42 |
| Nov 02 2023 |
2489 |
342.75 |
| Oct 26 2023 |
2480 |
342.75 |
| Oct 19 2023 |
2508 |
342.75 |
| Oct 12 2023 |
2563 |
347.62 |
| Oct 05 2023 |
2472 |
343.86 |
| Sep 28 2023 |
2458 |
343.86 |
| Sep 21 2023 |
2461 |
343.86 |
| Sep 14 2023 |
2479 |
343.86 |
| Sep 07 2023 |
2475 |
343.86 |
| Aug 31 2023 |
2478 |
343.86 |
| Aug 24 2023 |
2479 |
343.86 |
| Aug 17 2023 |
2475 |
343.86 |
| Aug 10 2023 |
2475 |
343.86 |
| Aug 03 2023 |
2481 |
343.86 |
| Jul 27 2023 |
2476 |
343.86 |
| Jul 20 2023 |
2441 |
343.86 |
| Jul 13 2023 |
2441 |
343.86 |
| Jul 06 2023 |
2434 |
343.86 |
| Jun 29 2023 |
2436 |
343.86 |
| Jun 22 2023 |
2436 |
343.86 |
| Jun 15 2023 |
2436 |
343.86 |
| Jun 08 2023 |
2439 |
343.86 |
| Jun 01 2023 |
2434 |
343.86 |
| May 25 2023 |
2429 |
343.86 |
| May 18 2023 |
2429 |
343.86 |
| May 11 2023 |
2429 |
343.86 |
| May 04 2023 |
2429 |
343.86 |
| Apr 27 2023 |
2431 |
343.86 |
| Apr 20 2023 |
2431 |
343.86 |
| Apr 13 2023 |
2431 |
343.86 |
| Apr 06 2023 |
2435 |
343.86 |
| Mar 30 2023 |
2435 |
343.86 |
| Mar 23 2023 |
2435 |
343.86 |
| Mar 16 2023 |
2435 |
343.86 |
| Mar 09 2023 |
2435 |
343.86 |
| Mar 02 2023 |
2435 |
343.86 |
| Feb 23 2023 |
2435 |
343.86 |
| Feb 16 2023 |
2441 |
343.86 |
| Feb 09 2023 |
2184 |
333.66 |
| Feb 02 2023 |
2188 |
333.66 |
| Jan 26 2023 |
2186 |
333.66 |
| Jan 19 2023 |
2179 |
333.66 |
| Jan 12 2023 |
2141 |
333.66 |
| Jan 05 2023 |
2168 |
333.66 |
| Dec 29 2022 |
2169 |
333.66 |
| Dec 22 2022 |
2984 |
324.58 |
| Dec 15 2022 |
2968 |
324.58 |
| Dec 08 2022 |
2962 |
324.58 |
| Dec 01 2022 |
2920 |
324.58 |
| Nov 24 2022 |
2935 |
324.58 |
| Nov 17 2022 |
3116 |
332.24 |
| Nov 10 2022 |
3343 |
340.17 |
| Nov 03 2022 |
3227 |
340.17 |
| Oct 27 2022 |
2961 |
340.17 |
| Oct 20 2022 |
2889 |
340.17 |
| Oct 13 2022 |
2842 |
340.17 |
| Oct 06 2022 |
2793 |
340.17 |
| Sep 29 2022 |
2738 |
340.17 |
| Sep 22 2022 |
2726 |
340.17 |
| Sep 15 2022 |
2680 |
340.17 |
| Sep 08 2022 |
2681 |
340.17 |
| Sep 01 2022 |
2684 |
340.17 |
| Aug 25 2022 |
2681 |
340.17 |
| Aug 18 2022 |
2678 |
340.17 |
| Aug 11 2022 |
2685 |
340.17 |
| Aug 04 2022 |
2675 |
340.17 |
| Jul 28 2022 |
2675 |
340.17 |
| Jul 21 2022 |
2675 |
340.17 |
| Jul 14 2022 |
2675 |
340.17 |
| Jul 07 2022 |
2675 |
340.17 |
| Jun 30 2022 |
2675 |
340.17 |
| Jun 23 2022 |
2666 |
340.17 |
| Jun 16 2022 |
2666 |
340.17 |
| Jun 09 2022 |
2669 |
340.17 |
| Jun 02 2022 |
2669 |
340.17 |
| May 26 2022 |
2669 |
340.17 |
| May 19 2022 |
2669 |
340.17 |
| May 12 2022 |
2669 |
340.17 |
| May 05 2022 |
2669 |
340.17 |
| Apr 28 2022 |
2667 |
340.17 |
| Apr 21 2022 |
2667 |
340.17 |
| Apr 14 2022 |
2667 |
340.17 |
| Apr 07 2022 |
2667 |
340.17 |
| Mar 31 2022 |
2667 |
340.17 |
| Mar 24 2022 |
2667 |
340.17 |
| Mar 17 2022 |
2665 |
340.17 |
| Mar 10 2022 |
2665 |
340.17 |
| Mar 03 2022 |
2665 |
340.17 |
| Feb 24 2022 |
2656 |
340.17 |
| Feb 17 2022 |
2659 |
340.17 |
| Feb 10 2022 |
3034 |
352.54 |
| Feb 03 2022 |
3039 |
352.54 |
| Jan 27 2022 |
3044 |
352.54 |
| Jan 20 2022 |
2944 |
352.54 |
| Jan 13 2022 |
2976 |
352.54 |
| Jan 06 2022 |
3089 |
352.54 |
| Dec 30 2021 |
3110 |
352.54 |
| Dec 23 2021 |
3125 |
352.54 |
| Dec 16 2021 |
2277 |
358.65 |
| Dec 09 2021 |
2354 |
358.65 |
| Dec 02 2021 |
2419 |
358.65 |
| Nov 25 2021 |
2447 |
358.65 |
| Nov 18 2021 |
2484 |
358.65 |
| Nov 11 2021 |
3589 |
395.01 |
| Nov 04 2021 |
3575 |
395.01 |
| Oct 28 2021 |
3555 |
395.01 |
| Oct 21 2021 |
3703 |
395.01 |
| Oct 14 2021 |
3970 |
365.86 |
| Oct 07 2021 |
2057 |
345.24 |
| Sep 30 2021 |
2042 |
345.24 |
| Sep 23 2021 |
1972 |
345.24 |
| Sep 16 2021 |
1955 |
345.24 |
| Sep 09 2021 |
1933 |
345.24 |
| Sep 02 2021 |
1956 |
345.24 |
| Aug 26 2021 |
1955 |
345.24 |
| Aug 19 2021 |
1954 |
345.24 |
| Aug 12 2021 |
1950 |
345.24 |
| Aug 05 2021 |
1976 |
345.24 |
| Jul 29 2021 |
1992 |
345.24 |
| Jun 03 2021 |
2014 |
345.24 |
| Nov 13 2020 |
5032 |
382.91 |
| Nov 06 2020 |
5380 |
382.91 |
| Oct 30 2020 |
5724 |
382.91 |
| Oct 23 2020 |
6110 |
382.91 |
| Oct 16 2020 |
4392 |
345.24 |
| Oct 09 2020 |
4567 |
345.24 |
| Oct 02 2020 |
4709 |
345.24 |
| Sep 25 2020 |
4790 |
345.24 |
| Sep 18 2020 |
4921 |
345.24 |
| Sep 11 2020 |
4963 |
345.24 |
| Sep 04 2020 |
5029 |
345.24 |
| Aug 28 2020 |
5053 |
345.24 |
| Aug 21 2020 |
5083 |
345.24 |
| Aug 14 2020 |
5088 |
345.24 |
| Aug 07 2020 |
5135 |
345.24 |
| Jul 31 2020 |
5152 |
345.24 |
| Jul 24 2020 |
5152 |
345.24 |
| Jul 17 2020 |
5164 |
345.24 |
| Jul 10 2020 |
5183 |
345.24 |
| Jul 03 2020 |
5203 |
345.24 |
| Jun 26 2020 |
5203 |
345.24 |
| Jun 19 2020 |
5203 |
345.24 |
| Jun 12 2020 |
5206 |
345.24 |
| Jun 05 2020 |
5211 |
345.24 |
| May 29 2020 |
5224 |
345.24 |
| May 22 2020 |
5231 |
345.24 |
| May 15 2020 |
5231 |
345.24 |
| May 08 2020 |
5233 |
345.24 |
| May 01 2020 |
5236 |
345.24 |
| Apr 24 2020 |
5254 |
345.24 |
| Apr 17 2020 |
5254 |
345.24 |
| Apr 10 2020 |
5254 |
345.24 |
| Apr 03 2020 |
5254 |
345.24 |
| Mar 27 2020 |
5254 |
345.24 |
| Mar 20 2020 |
5257 |
345.24 |
| Mar 13 2020 |
5257 |
345.24 |
| Mar 06 2020 |
5257 |
345.24 |
| Feb 28 2020 |
5268 |
345.24 |
| Feb 21 2020 |
5285 |
345.24 |
| Feb 14 2020 |
5288 |
345.24 |
| Feb 07 2020 |
5293 |
345.24 |
| Jan 31 2020 |
5311 |
345.24 |
| Jan 24 2020 |
5059 |
345.24 |
| Jan 17 2020 |
5071 |
345.24 |
| Jan 10 2020 |
5459 |
345.24 |
| Jan 03 2020 |
5741 |
350.43 |
| Dec 27 2019 |
5744 |
350.43 |
| Dec 20 2019 |
5748 |
350.43 |
| Dec 13 2019 |
5773 |
350.43 |
| Dec 06 2019 |
5584 |
350.43 |
| Nov 29 2019 |
5692 |
350.43 |
| Nov 22 2019 |
10399 |
412.2 |
| Nov 15 2019 |
11322 |
421.97 |
| Nov 08 2019 |
11457 |
421.97 |
| Nov 01 2019 |
11449 |
421.97 |
| Oct 25 2019 |
9745 |
403.47 |
| Oct 18 2019 |
12373 |
435.44 |
| Oct 11 2019 |
10647 |
415.44 |
| Oct 04 2019 |
10726 |
415.44 |
| Sep 27 2019 |
10725 |
415.44 |
| Sep 20 2019 |
10573 |
415.44 |
| Sep 13 2019 |
10634 |
415.44 |
| Sep 06 2019 |
10365 |
415.44 |
| Aug 30 2019 |
10398 |
415.44 |
| Aug 23 2019 |
10419 |
415.44 |
| Aug 16 2019 |
10344 |
415.44 |
| Aug 09 2019 |
10344 |
415.44 |
| Aug 02 2019 |
10349 |
415.44 |
| Jul 26 2019 |
10355 |
415.44 |
| Jul 19 2019 |
10370 |
415.44 |
| Jul 12 2019 |
10392 |
415.44 |
| Jul 05 2019 |
10400 |
415.44 |
| Jun 28 2019 |
10413 |
415.44 |
| Jun 21 2019 |
10431 |
415.44 |
| Jun 14 2019 |
10421 |
415.44 |
| Jun 07 2019 |
10410 |
415.44 |
| May 31 2019 |
10433 |
415.44 |
| May 24 2019 |
10431 |
415.44 |
| May 17 2019 |
10447 |
415.44 |
| May 10 2019 |
10438 |
415.44 |
| May 03 2019 |
10447 |
415.44 |
| Apr 26 2019 |
10441 |
415.44 |
| Apr 19 2019 |
10441 |
415.44 |
| Apr 12 2019 |
10446 |
415.44 |
| Apr 05 2019 |
10446 |
415.44 |
| Mar 29 2019 |
10445 |
415.44 |
| Mar 22 2019 |
10442 |
415.44 |
| Mar 15 2019 |
10453 |
415.44 |
| Mar 08 2019 |
10403 |
415.44 |
| Mar 01 2019 |
10406 |
415.44 |
| Feb 22 2019 |
10401 |
415.44 |
| Feb 15 2019 |
10417 |
415.44 |
| Feb 08 2019 |
10406 |
415.44 |
| Feb 01 2019 |
10427 |
415.44 |
| Jan 25 2019 |
10427 |
415.44 |
| Jan 18 2019 |
10058 |
415.44 |
| Jan 11 2019 |
10556 |
415.44 |
| Jan 04 2019 |
12318 |
433.66 |
| Dec 28 2018 |
12323 |
433.66 |
| Dec 21 2018 |
12250 |
433.66 |
| Dec 14 2018 |
12282 |
433.66 |
| Dec 07 2018 |
12416 |
433.66 |
| Nov 30 2018 |
12586 |
433.54 |
| Nov 23 2018 |
7839 |
378.88 |
| Nov 16 2018 |
10444 |
407.89 |
| Nov 09 2018 |
10450 |
407.89 |
| Nov 02 2018 |
14207 |
445.75 |
| Oct 26 2018 |
13966 |
445.75 |
| Oct 19 2018 |
12490 |
430.84 |
| Oct 12 2018 |
14289 |
449.68 |
| Oct 05 2018 |
12782 |
437.71 |
| Sep 28 2018 |
12812 |
437.71 |
| Sep 21 2018 |
12777 |
437.71 |
| Sep 14 2018 |
12605 |
437.71 |
| Sep 07 2018 |
12566 |
437.71 |
| Aug 31 2018 |
12481 |
437.71 |
| Aug 24 2018 |
12441 |
437.71 |
| Aug 17 2018 |
12428 |
437.71 |
| Aug 10 2018 |
12436 |
437.71 |
| Aug 03 2018 |
12459 |
437.71 |
| Jul 27 2018 |
12469 |
437.71 |
| Jul 20 2018 |
12482 |
437.71 |
| Jul 13 2018 |
12477 |
437.71 |
| Jul 06 2018 |
12455 |
437.71 |
| Jun 29 2018 |
12510 |
437.71 |
| Jun 22 2018 |
12510 |
437.71 |
| Jun 15 2018 |
12528 |
437.71 |
| Jun 08 2018 |
12547 |
437.71 |
| Jun 01 2018 |
12541 |
437.71 |
| May 25 2018 |
12555 |
437.71 |
| May 18 2018 |
12529 |
437.71 |
| May 11 2018 |
12551 |
437.71 |
| May 04 2018 |
12609 |
437.71 |
| Apr 27 2018 |
12605 |
437.71 |
| Apr 20 2018 |
12644 |
437.71 |
| Apr 13 2018 |
12642 |
437.71 |
| Apr 06 2018 |
12642 |
437.71 |
| Mar 30 2018 |
12641 |
437.71 |
| Mar 23 2018 |
12641 |
437.71 |
| Mar 16 2018 |
12631 |
437.71 |
| Mar 09 2018 |
12631 |
437.71 |
| Mar 02 2018 |
12636 |
437.71 |
| Feb 23 2018 |
12636 |
437.71 |
| Feb 16 2018 |
12650 |
437.71 |
| Feb 09 2018 |
12645 |
437.71 |
| Feb 02 2018 |
12668 |
437.71 |
| Jan 26 2018 |
12701 |
437.71 |
| Jan 19 2018 |
12659 |
437.71 |
| Jan 12 2018 |
9851 |
411.19 |
| Jan 05 2018 |
10101 |
411.19 |
| Dec 29 2017 |
10119 |
411.19 |
| Dec 22 2017 |
10108 |
411.19 |
| Dec 15 2017 |
10074 |
411.19 |
| Dec 08 2017 |
10287 |
411.19 |
| Dec 01 2017 |
9957 |
406.82 |
| Nov 24 2017 |
10002 |
406.82 |
| Nov 17 2017 |
7500 |
375.95 |
| Nov 10 2017 |
8954 |
391.44 |
| Nov 03 2017 |
9718 |
400.23 |
| Oct 27 2017 |
10276 |
407.49 |
| Oct 20 2017 |
9725 |
401.32 |
| Oct 13 2017 |
9539 |
401.32 |
| Oct 06 2017 |
9641 |
403.25 |
| Sep 29 2017 |
9615 |
403.25 |
| Sep 22 2017 |
9634 |
403.25 |
| Sep 15 2017 |
9641 |
403.25 |
| Sep 08 2017 |
9588 |
403.25 |
| Sep 01 2017 |
9609 |
403.25 |
| Aug 25 2017 |
9617 |
403.25 |
| Aug 18 2017 |
9636 |
403.25 |
| Aug 11 2017 |
9593 |
403.25 |
| Aug 04 2017 |
9609 |
403.25 |
| Jul 28 2017 |
9607 |
403.25 |
| Jul 21 2017 |
9626 |
403.25 |
| Jul 14 2017 |
9632 |
403.25 |
| Jul 07 2017 |
9627 |
403.25 |
| Jun 30 2017 |
9638 |
403.25 |
| Jun 23 2017 |
9635 |
403.25 |
| Jun 16 2017 |
9639 |
403.25 |
| Jun 09 2017 |
9617 |
403.25 |
| Jun 02 2017 |
9612 |
403.25 |
| May 26 2017 |
9495 |
403.25 |
| May 19 2017 |
9512 |
403.25 |
| May 12 2017 |
9473 |
403.25 |
| May 05 2017 |
9448 |
403.25 |
| Apr 28 2017 |
9438 |
403.25 |
| Apr 21 2017 |
9424 |
403.25 |
| Apr 14 2017 |
9431 |
403.25 |
| Apr 07 2017 |
9432 |
403.25 |
| Mar 31 2017 |
9432 |
403.25 |
| Mar 24 2017 |
9433 |
403.25 |
| Mar 17 2017 |
9423 |
403.25 |
| Mar 10 2017 |
9432 |
403.25 |
| Mar 03 2017 |
9432 |
403.25 |
| Feb 24 2017 |
9435 |
403.25 |
| Feb 17 2017 |
9446 |
403.25 |
| Feb 10 2017 |
9461 |
403.25 |
| Feb 03 2017 |
9461 |
403.25 |
| Jan 27 2017 |
9474 |
403.25 |
| Jan 20 2017 |
10315 |
412.35 |
| Jan 13 2017 |
10327 |
412.35 |
| Jan 06 2017 |
11453 |
422.3 |
| Dec 30 2016 |
11521 |
422.3 |
| Dec 23 2016 |
11520 |
422.3 |
| Dec 16 2016 |
11559 |
422.3 |
| Dec 09 2016 |
11599 |
422.3 |
| Dec 02 2016 |
11803 |
422.3 |
| Nov 25 2016 |
11721 |
422.3 |
| Nov 18 2016 |
11412 |
418.21 |
| Nov 11 2016 |
10959 |
412.73 |
| Nov 04 2016 |
10939 |
412.73 |
| Oct 28 2016 |
10838 |
412.73 |
| Oct 21 2016 |
12815 |
430.77 |
| Oct 14 2016 |
12732 |
430.77 |
| Oct 07 2016 |
16221 |
462.11 |
| Sep 30 2016 |
16204 |
462.11 |
| Sep 23 2016 |
15917 |
462.11 |
| Sep 16 2016 |
15601 |
462.11 |
| Sep 09 2016 |
15482 |
462.11 |
| Sep 02 2016 |
15421 |
462.11 |
| Aug 26 2016 |
15451 |
462.11 |
| Aug 19 2016 |
15120 |
462.11 |
| Aug 12 2016 |
15108 |
462.11 |
| Aug 05 2016 |
15126 |
462.11 |
| Jul 29 2016 |
15127 |
462.11 |
| Jul 22 2016 |
15104 |
462.11 |
| Jun 28 2016 |
15105 |
462.11 |
| Jun 21 2016 |
15161 |
462.11 |
| Jun 14 2016 |
15161 |
462.11 |
| Jun 07 2016 |
15161 |
462.11 |
| May 31 2016 |
15170 |
462.11 |
| May 24 2016 |
15170 |
462.11 |
| May 17 2016 |
15156 |
462.11 |
| May 10 2016 |
15156 |
462.11 |
| May 03 2016 |
15157 |
462.11 |
| Apr 26 2016 |
15157 |
462.11 |
| Apr 19 2016 |
15139 |
462.11 |
| Apr 12 2016 |
15175 |
462.11 |
| Apr 05 2016 |
15175 |
462.11 |
| Mar 29 2016 |
15175 |
462.11 |
| Mar 22 2016 |
15166 |
462.11 |
| Mar 15 2016 |
15164 |
462.11 |
| Mar 08 2016 |
15179 |
462.11 |
| Mar 01 2016 |
15176 |
462.11 |
| Feb 23 2016 |
15174 |
462.11 |
| Feb 16 2016 |
15116 |
462.11 |
| Feb 09 2016 |
15116 |
462.11 |
| Feb 02 2016 |
15062 |
462.11 |
| Jan 26 2016 |
15098 |
462.11 |
