| Nov 17 2017 |
14502 |
452.35 |
| Nov 10 2017 |
14933 |
452.35 |
| Nov 03 2017 |
14937 |
452.35 |
| Oct 27 2017 |
14891 |
452.35 |
| Oct 20 2017 |
14865 |
452.35 |
| Oct 13 2017 |
14673 |
452.35 |
| Oct 06 2017 |
14550 |
452.35 |
| Sep 29 2017 |
14571 |
452.35 |
| Sep 22 2017 |
14535 |
452.35 |
| Sep 15 2017 |
14565 |
452.35 |
| Sep 08 2017 |
14430 |
452.35 |
| Sep 01 2017 |
14426 |
452.35 |
| Aug 25 2017 |
14432 |
452.35 |
| Aug 18 2017 |
14466 |
452.35 |
| Aug 11 2017 |
14391 |
452.35 |
| Aug 04 2017 |
14414 |
452.35 |
| Jul 28 2017 |
14414 |
452.35 |
| Jul 21 2017 |
14434 |
452.35 |
| Jul 14 2017 |
14440 |
452.35 |
| Jul 07 2017 |
14436 |
452.35 |
| Jun 30 2017 |
14445 |
452.35 |
| Jun 23 2017 |
14445 |
452.35 |
| Jun 16 2017 |
14444 |
452.35 |
| Jun 09 2017 |
14419 |
452.35 |
| Jun 02 2017 |
14421 |
452.35 |
| May 26 2017 |
14280 |
452.35 |
| May 19 2017 |
14302 |
452.35 |
| May 12 2017 |
14252 |
452.35 |
| May 05 2017 |
14213 |
452.35 |
| Apr 28 2017 |
14192 |
452.35 |
| Apr 21 2017 |
14171 |
452.35 |
| Apr 14 2017 |
14191 |
452.35 |
| Apr 07 2017 |
14192 |
452.35 |
| Mar 31 2017 |
14192 |
452.35 |
| Mar 24 2017 |
14192 |
452.35 |
| Mar 17 2017 |
14182 |
452.35 |
| Mar 10 2017 |
14197 |
452.35 |
| Mar 03 2017 |
14197 |
452.35 |
| Feb 24 2017 |
14200 |
452.35 |
| Feb 17 2017 |
14213 |
452.35 |
| Feb 10 2017 |
14234 |
452.35 |
| Feb 03 2017 |
14226 |
452.35 |
| Jan 27 2017 |
14231 |
452.35 |
| Jan 20 2017 |
14255 |
452.35 |
| Jan 13 2017 |
13306 |
442.6 |
| Jan 06 2017 |
13525 |
442.6 |
| Dec 30 2016 |
13575 |
442.6 |
| Dec 23 2016 |
13583 |
442.6 |
| Dec 16 2016 |
13618 |
442.6 |
| Dec 09 2016 |
13656 |
442.6 |
| Dec 02 2016 |
13936 |
442.6 |
| Nov 25 2016 |
13848 |
442.6 |
| Nov 18 2016 |
12937 |
432.85 |
| Nov 11 2016 |
13095 |
432.85 |
| Nov 04 2016 |
13067 |
432.85 |
| Oct 28 2016 |
12960 |
432.85 |
| Oct 21 2016 |
13034 |
432.85 |
| Oct 14 2016 |
12943 |
432.85 |
| Oct 07 2016 |
12920 |
432.85 |
| Sep 30 2016 |
12885 |
432.85 |
| Sep 23 2016 |
12650 |
432.85 |
| Sep 16 2016 |
12361 |
432.85 |
| Sep 09 2016 |
12285 |
432.85 |
| Sep 02 2016 |
12256 |
432.85 |
| Aug 26 2016 |
12291 |
432.85 |
| Aug 19 2016 |
12000 |
432.85 |
| Aug 12 2016 |
11990 |
432.85 |
| Aug 05 2016 |
12006 |
432.85 |
| Jul 29 2016 |
12007 |
432.85 |
| Jul 22 2016 |
11986 |
432.85 |
| Jun 28 2016 |
11987 |
432.85 |
| Jun 21 2016 |
12037 |
432.85 |
| Jun 14 2016 |
12037 |
432.85 |
| Jun 07 2016 |
12037 |
432.85 |
| May 31 2016 |
12042 |
432.85 |
| May 24 2016 |
12042 |
432.85 |
| May 17 2016 |
12030 |
432.85 |
| May 10 2016 |
12030 |
432.85 |
| May 03 2016 |
12031 |
432.85 |
| Apr 26 2016 |
12031 |
432.85 |
| Apr 19 2016 |
12017 |
432.85 |
| Apr 12 2016 |
12045 |
432.85 |
| Apr 05 2016 |
12045 |
432.85 |
| Mar 29 2016 |
12045 |
432.85 |
| Mar 22 2016 |
12039 |
432.85 |
| Mar 15 2016 |
12036 |
432.85 |
| Mar 08 2016 |
12046 |
432.85 |
| Mar 01 2016 |
12042 |
432.85 |
| Feb 23 2016 |
12035 |
432.85 |
| Feb 16 2016 |
11987 |
432.85 |
| Feb 09 2016 |
11987 |
432.85 |
| Feb 02 2016 |
11935 |
432.85 |
| Jan 26 2016 |
11956 |
432.85 |
| Jan 19 2016 |
11967 |
432.85 |
