| Jan 18 2019 |
2443 |
285.38 |
| Jan 11 2019 |
2647 |
285.38 |
| Jan 04 2019 |
2672 |
285.38 |
| Dec 28 2018 |
2675 |
285.38 |
| Dec 21 2018 |
2656 |
285.38 |
| Dec 14 2018 |
2634 |
285.38 |
| Dec 07 2018 |
2674 |
285.38 |
| Nov 30 2018 |
2710 |
285.38 |
| Nov 23 2018 |
2715 |
285.38 |
| Nov 16 2018 |
2740 |
285.38 |
| Nov 09 2018 |
2674 |
285.38 |
| Nov 02 2018 |
2687 |
285.38 |
| Oct 26 2018 |
2605 |
285.38 |
| Oct 19 2018 |
2612 |
285.38 |
| Oct 12 2018 |
2629 |
285.38 |
| Oct 05 2018 |
2565 |
285.38 |
| Sep 28 2018 |
2576 |
285.38 |
| Sep 21 2018 |
2604 |
285.38 |
| Sep 14 2018 |
2568 |
285.38 |
| Sep 07 2018 |
2575 |
285.38 |
| Aug 31 2018 |
2553 |
285.38 |
| Aug 24 2018 |
2549 |
285.38 |
| Aug 17 2018 |
2556 |
285.38 |
| Aug 10 2018 |
2558 |
285.38 |
| Aug 03 2018 |
2562 |
285.38 |
| Jul 27 2018 |
2569 |
285.38 |
| Jul 20 2018 |
2570 |
285.38 |
| Jul 13 2018 |
2566 |
285.38 |
| Jul 06 2018 |
2566 |
285.38 |
| Jun 29 2018 |
2596 |
285.38 |
| Jun 22 2018 |
2596 |
285.38 |
| Jun 15 2018 |
2600 |
285.38 |
| Jun 08 2018 |
2605 |
285.38 |
| Jun 01 2018 |
2605 |
285.38 |
| May 25 2018 |
2619 |
285.38 |
| May 18 2018 |
2621 |
285.38 |
| May 11 2018 |
2633 |
285.38 |
| May 04 2018 |
2663 |
285.38 |
| Apr 27 2018 |
2663 |
285.38 |
| Apr 20 2018 |
2676 |
285.38 |
| Apr 13 2018 |
2675 |
285.38 |
| Apr 06 2018 |
2675 |
285.38 |
| Mar 30 2018 |
2675 |
285.38 |
| Mar 23 2018 |
2675 |
285.38 |
| Mar 16 2018 |
2673 |
285.38 |
| Mar 09 2018 |
2673 |
285.38 |
| Mar 02 2018 |
2673 |
285.38 |
| Feb 23 2018 |
2671 |
285.38 |
| Feb 16 2018 |
2677 |
285.38 |
| Feb 09 2018 |
2673 |
285.38 |
| Feb 02 2018 |
2681 |
285.38 |
| Jan 26 2018 |
2690 |
285.38 |
| Jan 13 2017 |
1147 |
237.05 |
| Jan 06 2017 |
1183 |
237.05 |
| Dec 30 2016 |
1189 |
237.05 |
| Dec 23 2016 |
1189 |
237.05 |
| Dec 16 2016 |
1179 |
237.05 |
| Dec 09 2016 |
1180 |
237.05 |
| Dec 02 2016 |
1173 |
237.05 |
| Nov 25 2016 |
1168 |
237.05 |
| Nov 18 2016 |
1144 |
237.05 |
| Nov 11 2016 |
1155 |
237.05 |
| Nov 04 2016 |
1148 |
237.05 |
| Oct 28 2016 |
1128 |
237.05 |
| Oct 21 2016 |
1135 |
237.05 |
| Oct 14 2016 |
1135 |
237.05 |
| Oct 07 2016 |
1186 |
237.05 |
| Sep 30 2016 |
1162 |
237.05 |
| Sep 23 2016 |
1140 |
237.05 |
| Sep 16 2016 |
1135 |
237.05 |
| Sep 09 2016 |
1173 |
237.05 |
| Sep 02 2016 |
1136 |
237.05 |
| Aug 26 2016 |
1137 |
237.05 |
| Aug 19 2016 |
1100 |
237.05 |
| Aug 12 2016 |
1097 |
237.05 |
| Aug 05 2016 |
1109 |
237.05 |
| Jul 29 2016 |
1109 |
237.05 |
| Jul 22 2016 |
1106 |
237.05 |
| Jun 28 2016 |
1106 |
237.05 |
| Jun 21 2016 |
1106 |
237.05 |
| Jun 14 2016 |
1106 |
237.05 |
| Jun 07 2016 |
1106 |
237.05 |
| May 31 2016 |
1106 |
237.05 |
| May 24 2016 |
1106 |
237.05 |
| May 17 2016 |
1107 |
237.05 |
| May 10 2016 |
1107 |
237.05 |
| May 03 2016 |
1107 |
237.05 |
| Apr 26 2016 |
1107 |
237.05 |
| Apr 19 2016 |
1107 |
237.05 |
| Apr 12 2016 |
1106 |
237.05 |
| Apr 05 2016 |
1106 |
237.05 |
| Mar 29 2016 |
1106 |
237.05 |
| Mar 22 2016 |
1105 |
237.05 |
| Mar 15 2016 |
1103 |
237.05 |
| Mar 08 2016 |
1103 |
237.05 |
| Mar 01 2016 |
1105 |
237.05 |
| Feb 23 2016 |
1095 |
237.05 |
| Feb 16 2016 |
1092 |
237.05 |
| Feb 09 2016 |
1092 |
237.05 |
| Feb 02 2016 |
1078 |
237.05 |
| Jan 26 2016 |
1081 |
237.05 |
| Jan 19 2016 |
1087 |
237.05 |
