| Nov 17 2022 |
310 |
234.3 |
| Nov 10 2022 |
310 |
234.3 |
| Nov 03 2022 |
307 |
234.3 |
| Oct 27 2022 |
321 |
234.3 |
| Oct 20 2022 |
326 |
234.3 |
| Oct 13 2022 |
323 |
234.3 |
| Oct 06 2022 |
295 |
234.3 |
| Sep 29 2022 |
294 |
234.3 |
| Sep 22 2022 |
292 |
234.3 |
| Sep 15 2022 |
289 |
234.3 |
| Sep 08 2022 |
288 |
234.3 |
| Sep 01 2022 |
288 |
234.3 |
| Aug 25 2022 |
288 |
234.3 |
| Aug 18 2022 |
288 |
234.3 |
| Aug 11 2022 |
288 |
234.3 |
| Aug 04 2022 |
283 |
234.3 |
| Jul 28 2022 |
283 |
234.3 |
| Jul 21 2022 |
283 |
234.3 |
| Jul 14 2022 |
283 |
234.3 |
| Jul 07 2022 |
283 |
234.3 |
| Jun 30 2022 |
283 |
234.3 |
| Jun 23 2022 |
284 |
234.3 |
| Jun 16 2022 |
284 |
234.3 |
| Jun 09 2022 |
282 |
234.3 |
| Jun 02 2022 |
282 |
234.3 |
| May 26 2022 |
282 |
234.3 |
| May 19 2022 |
282 |
234.3 |
| May 12 2022 |
282 |
234.3 |
| May 05 2022 |
282 |
234.3 |
| Apr 28 2022 |
279 |
234.3 |
| Apr 21 2022 |
279 |
234.3 |
| Apr 14 2022 |
279 |
234.3 |
| Apr 07 2022 |
279 |
234.3 |
| Mar 31 2022 |
279 |
234.3 |
| Mar 24 2022 |
279 |
234.3 |
| Mar 17 2022 |
280 |
234.3 |
| Mar 10 2022 |
280 |
234.3 |
| Mar 03 2022 |
280 |
234.3 |
| Feb 24 2022 |
269 |
234.3 |
| Feb 17 2022 |
275 |
234.3 |
| Feb 10 2022 |
272 |
234.3 |
| Feb 03 2022 |
272 |
234.3 |
| Jan 27 2022 |
278 |
234.3 |
| Jan 20 2022 |
278 |
234.3 |
| Jan 13 2022 |
280 |
234.3 |
| Jan 06 2022 |
426 |
243.58 |
| Dec 30 2021 |
423 |
243.58 |
| Dec 23 2021 |
422 |
243.58 |
| Dec 16 2021 |
420 |
243.58 |
| Dec 09 2021 |
425 |
243.58 |
| Dec 02 2021 |
439 |
243.58 |
| Nov 25 2021 |
441 |
243.58 |
| Nov 18 2021 |
794 |
245.88 |
| Nov 11 2021 |
759 |
245.88 |
| Nov 04 2021 |
767 |
245.88 |
| Oct 28 2021 |
806 |
245.88 |
| Oct 21 2021 |
831 |
245.88 |
| Oct 14 2021 |
831 |
245.88 |
| Oct 07 2021 |
810 |
245.88 |
| Sep 30 2021 |
820 |
245.88 |
| Sep 23 2021 |
826 |
245.88 |
| Sep 16 2021 |
839 |
245.88 |
| Sep 09 2021 |
845 |
245.88 |
| Sep 02 2021 |
846 |
245.88 |
| Aug 26 2021 |
843 |
245.88 |
| Aug 19 2021 |
844 |
245.88 |
| Aug 12 2021 |
845 |
245.88 |
| Aug 05 2021 |
850 |
245.88 |
| Jul 29 2021 |
850 |
245.88 |
| Jun 03 2021 |
665 |
245.88 |
| May 21 2021 |
468 |
234.3 |
| May 14 2021 |
457 |
234.3 |
| May 07 2021 |
457 |
234.3 |
| Apr 30 2021 |
455 |
234.3 |
| Apr 23 2021 |
455 |
234.3 |
| Apr 16 2021 |
455 |
234.3 |
| Apr 09 2021 |
455 |
234.3 |
| Apr 02 2021 |
455 |
234.3 |
| Mar 26 2021 |
455 |
234.3 |
| Mar 19 2021 |
453 |
234.3 |
| Mar 12 2021 |
453 |
234.3 |
| Mar 05 2021 |
453 |
234.3 |
| Feb 26 2021 |
453 |
234.3 |
| Feb 19 2021 |
438 |
234.3 |
| Feb 12 2021 |
443 |
234.3 |
| Feb 05 2021 |
444 |
234.3 |
| Jan 29 2021 |
453 |
234.3 |
| Jan 22 2021 |
450 |
234.3 |
| Jan 15 2021 |
419 |
234.3 |
| Jan 08 2021 |
716 |
243.58 |
| Jan 01 2021 |
714 |
243.58 |
| Dec 25 2020 |
740 |
243.58 |
| Dec 18 2020 |
743 |
243.58 |
| Dec 11 2020 |
832 |
243.58 |
| Dec 04 2020 |
873 |
243.58 |
| Nov 27 2020 |
1024 |
252.86 |
| Nov 20 2020 |
1047 |
251.67 |
| Nov 13 2020 |
1087 |
251.67 |
| Nov 06 2020 |
1120 |
251.67 |
| Oct 30 2020 |
1178 |
251.67 |
| Oct 23 2020 |
1238 |
251.67 |
| Oct 16 2020 |
1270 |
251.67 |
| Oct 09 2020 |
1282 |
251.67 |
| Oct 02 2020 |
1296 |
251.67 |
| Sep 25 2020 |
1309 |
251.67 |
| Sep 18 2020 |
1332 |
251.67 |
| Sep 11 2020 |
1329 |
251.67 |
| Sep 04 2020 |
1342 |
251.67 |
| Aug 28 2020 |
1344 |
251.67 |
| Aug 21 2020 |
1349 |
251.67 |
| Aug 14 2020 |
1350 |
251.67 |
| Aug 07 2020 |
1374 |
251.67 |
| Jul 31 2020 |
1378 |
251.67 |
| Jul 24 2020 |
1378 |
251.67 |
| Jul 17 2020 |
1381 |
251.67 |
| Jul 10 2020 |
1388 |
251.67 |
| Jul 03 2020 |
1388 |
251.67 |
| Jun 26 2020 |
1388 |
251.67 |
| Jun 19 2020 |
1388 |
251.67 |
| Jun 12 2020 |
1389 |
251.67 |
| Jun 05 2020 |
1393 |
251.67 |
| May 29 2020 |
1393 |
251.67 |
| May 22 2020 |
1392 |
251.67 |
| May 15 2020 |
1392 |
251.67 |
| May 08 2020 |
1393 |
251.67 |
| May 01 2020 |
1395 |
251.67 |
| Apr 24 2020 |
1398 |
251.67 |
| Apr 17 2020 |
1398 |
251.67 |
| Apr 10 2020 |
1398 |
251.67 |
| Apr 03 2020 |
1398 |
251.67 |
| Mar 27 2020 |
1398 |
251.67 |
| Mar 20 2020 |
1399 |
251.67 |
| Mar 13 2020 |
1399 |
251.67 |
| Mar 06 2020 |
1399 |
251.67 |
| Feb 28 2020 |
1398 |
251.67 |
| Feb 21 2020 |
1402 |
251.67 |
| Feb 14 2020 |
1403 |
251.67 |
| Feb 07 2020 |
1402 |
251.67 |
| Jan 31 2020 |
1411 |
251.67 |
| Jan 24 2020 |
1275 |
250.49 |
| Jan 17 2020 |
1284 |
250.49 |
| Jan 10 2020 |
1314 |
245.08 |
| Jan 03 2020 |
1322 |
245.08 |
| Dec 27 2019 |
1316 |
245.08 |
| Dec 20 2019 |
1321 |
245.08 |
| Dec 13 2019 |
1308 |
245.08 |
| Dec 06 2019 |
1061 |
239.67 |
| Nov 29 2019 |
1085 |
239.67 |
| Nov 22 2019 |
1095 |
239.67 |
| Nov 15 2019 |
1112 |
239.67 |
| Nov 08 2019 |
1115 |
239.67 |
| Nov 01 2019 |
1113 |
239.67 |
| Oct 25 2019 |
1110 |
239.67 |
| Oct 18 2019 |
1117 |
239.67 |
| Oct 11 2019 |
1139 |
239.67 |
| Oct 04 2019 |
1162 |
239.67 |
| Sep 27 2019 |
1155 |
239.67 |
| Sep 20 2019 |
1154 |
239.67 |
| Sep 13 2019 |
1170 |
239.67 |
| Sep 06 2019 |
1118 |
239.67 |
| Aug 30 2019 |
1130 |
239.67 |
| Aug 23 2019 |
1138 |
239.67 |
| Aug 16 2019 |
1128 |
239.67 |
| Aug 09 2019 |
1128 |
239.67 |
| Aug 02 2019 |
1128 |
239.67 |
| Jul 26 2019 |
1124 |
239.67 |
| Jul 19 2019 |
1126 |
239.67 |
| Jul 12 2019 |
1130 |
239.67 |
| Jul 05 2019 |
1128 |
239.67 |
| Jun 28 2019 |
1128 |
239.67 |
| Jun 21 2019 |
1129 |
239.67 |
| Jun 14 2019 |
1127 |
239.67 |
| Jun 07 2019 |
1131 |
239.67 |
| May 31 2019 |
1135 |
239.67 |
| May 24 2019 |
1135 |
239.67 |
| May 17 2019 |
1137 |
239.67 |
| May 10 2019 |
1137 |
239.67 |
| May 03 2019 |
1137 |
239.67 |
| Apr 26 2019 |
1137 |
239.67 |
| Apr 19 2019 |
1137 |
239.67 |
| Apr 12 2019 |
1138 |
239.67 |
| Apr 05 2019 |
1138 |
239.67 |
| Mar 29 2019 |
1138 |
239.67 |
| Mar 22 2019 |
1137 |
239.67 |
| Mar 15 2019 |
1138 |
239.67 |
| Mar 08 2019 |
1136 |
239.67 |
| Mar 01 2019 |
1135 |
239.67 |
| Feb 22 2019 |
1132 |
239.67 |
| Feb 15 2019 |
1141 |
239.67 |
| Feb 08 2019 |
1135 |
239.67 |
| Feb 01 2019 |
1137 |
239.67 |
| Jan 25 2019 |
1138 |
239.67 |
| Jan 11 2019 |
1004 |
233.02 |
| Jan 04 2019 |
1005 |
233.02 |
| Dec 28 2018 |
1008 |
233.02 |
| Dec 21 2018 |
998 |
233.02 |
| Dec 14 2018 |
994 |
233.02 |
| Dec 07 2018 |
1000 |
233.02 |
| Nov 30 2018 |
1016 |
233.02 |
| Nov 23 2018 |
1014 |
233.02 |
| Nov 16 2018 |
1025 |
233.02 |
| Nov 09 2018 |
1006 |
233.02 |
| Nov 02 2018 |
1022 |
233.02 |
| Oct 26 2018 |
1010 |
233.02 |
| Oct 19 2018 |
1012 |
233.02 |
| Oct 12 2018 |
1019 |
233.02 |
| Oct 05 2018 |
1007 |
233.02 |
| Sep 28 2018 |
1030 |
233.02 |
| Sep 21 2018 |
1032 |
233.02 |
| Sep 14 2018 |
1026 |
233.02 |
| Sep 07 2018 |
1030 |
233.02 |
| Aug 31 2018 |
1022 |
233.02 |
| Aug 24 2018 |
1022 |
233.02 |
| Aug 17 2018 |
1023 |
233.02 |
| Aug 10 2018 |
1023 |
233.02 |
| Aug 03 2018 |
1026 |
233.02 |
| Jul 27 2018 |
1028 |
233.02 |
| Jul 20 2018 |
1028 |
233.02 |
| Jul 13 2018 |
1028 |
233.02 |
| Jul 06 2018 |
1028 |
233.02 |
| Jun 29 2018 |
1047 |
233.02 |
| Jun 22 2018 |
1047 |
233.02 |
| Jun 15 2018 |
1048 |
233.02 |
| Jun 08 2018 |
1051 |
233.02 |
| Jun 01 2018 |
1051 |
233.02 |
| May 25 2018 |
1065 |
233.02 |
| May 18 2018 |
1064 |
233.02 |
| May 11 2018 |
1067 |
233.02 |
| May 04 2018 |
1076 |
233.02 |
| Apr 27 2018 |
1076 |
233.02 |
| Apr 20 2018 |
1080 |
233.02 |
| Apr 13 2018 |
1079 |
233.02 |
| Apr 06 2018 |
1079 |
233.02 |
| Mar 30 2018 |
1079 |
233.02 |
| Mar 23 2018 |
1079 |
233.02 |
| Mar 16 2018 |
1079 |
233.02 |
| Mar 09 2018 |
1079 |
233.02 |
| Mar 02 2018 |
1079 |
233.02 |
| Feb 23 2018 |
1079 |
233.02 |
| Feb 16 2018 |
1086 |
233.02 |
| Feb 09 2018 |
1084 |
233.02 |
| Feb 02 2018 |
1093 |
233.02 |
| Jan 26 2018 |
1102 |
233.02 |
| Jan 19 2018 |
1107 |
233.02 |
| Jan 06 2017 |
9135 |
397.75 |
| Dec 30 2016 |
9187 |
397.75 |
| Dec 23 2016 |
9192 |
397.75 |
| Dec 16 2016 |
9226 |
397.75 |
| Dec 09 2016 |
9265 |
397.75 |
| Dec 02 2016 |
9396 |
397.75 |
| Nov 25 2016 |
9346 |
397.75 |
| Nov 18 2016 |
9396 |
397.75 |
| Nov 11 2016 |
9545 |
397.75 |
| Nov 04 2016 |
9502 |
397.75 |
| Oct 28 2016 |
9375 |
397.75 |
| Oct 21 2016 |
9465 |
397.75 |
| Oct 14 2016 |
9328 |
397.75 |
| Oct 07 2016 |
9315 |
397.75 |
| Sep 30 2016 |
9274 |
397.75 |
| Sep 23 2016 |
9120 |
397.75 |
| Sep 16 2016 |
8928 |
397.75 |
| Sep 09 2016 |
8882 |
397.75 |
| Sep 02 2016 |
8864 |
397.75 |
| Aug 26 2016 |
8886 |
397.75 |
| Aug 19 2016 |
8675 |
397.75 |
| Aug 12 2016 |
8666 |
397.75 |
| Aug 05 2016 |
8681 |
397.75 |
| Jul 29 2016 |
8682 |
397.75 |
| Jul 22 2016 |
8667 |
397.75 |
| Jun 28 2016 |
8668 |
397.75 |
| Jun 21 2016 |
8695 |
397.75 |
| Jun 14 2016 |
8696 |
397.75 |
| Jun 07 2016 |
8695 |
397.75 |
| May 31 2016 |
8696 |
397.75 |
| May 24 2016 |
8697 |
397.75 |
| May 17 2016 |
8690 |
397.75 |
| May 10 2016 |
8689 |
397.75 |
| May 03 2016 |
8690 |
397.75 |
| Apr 26 2016 |
8690 |
397.75 |
| Apr 19 2016 |
8682 |
397.75 |
| Apr 12 2016 |
8702 |
397.75 |
| Apr 05 2016 |
8702 |
397.75 |
| Mar 29 2016 |
8703 |
397.75 |
| Mar 22 2016 |
8701 |
397.75 |
| Mar 15 2016 |
8698 |
397.75 |
| Mar 08 2016 |
8704 |
397.75 |
| Mar 01 2016 |
8700 |
397.75 |
| Feb 23 2016 |
8692 |
397.75 |
| Feb 16 2016 |
8655 |
397.75 |
| Feb 09 2016 |
8655 |
397.75 |
| Feb 02 2016 |
8602 |
397.75 |
| Jan 26 2016 |
8620 |
397.75 |
| Jan 19 2016 |
8627 |
397.75 |
