| Jan 06 2017 |
5659 |
351.5 |
| Dec 30 2016 |
5704 |
351.5 |
| Dec 23 2016 |
5719 |
351.5 |
| Dec 16 2016 |
5710 |
351.5 |
| Dec 09 2016 |
5712 |
351.5 |
| Dec 02 2016 |
5790 |
351.5 |
| Nov 25 2016 |
5765 |
351.5 |
| Nov 18 2016 |
5755 |
351.5 |
| Nov 11 2016 |
5820 |
351.5 |
| Nov 04 2016 |
5800 |
351.5 |
| Oct 28 2016 |
5767 |
351.5 |
| Oct 21 2016 |
5806 |
351.5 |
| Oct 14 2016 |
5713 |
351.5 |
| Oct 07 2016 |
5730 |
351.5 |
| Sep 30 2016 |
5664 |
351.5 |
| Sep 23 2016 |
5563 |
351.5 |
| Sep 16 2016 |
5430 |
351.5 |
| Sep 09 2016 |
5444 |
351.5 |
| Sep 02 2016 |
5419 |
351.5 |
| Aug 26 2016 |
5432 |
351.5 |
| Aug 19 2016 |
5284 |
351.5 |
| Aug 12 2016 |
5276 |
351.5 |
| Aug 05 2016 |
5289 |
351.5 |
| Jul 29 2016 |
5289 |
351.5 |
| Jul 22 2016 |
5277 |
351.5 |
| Jun 28 2016 |
5278 |
351.5 |
| Jun 21 2016 |
5289 |
351.5 |
| Jun 14 2016 |
5289 |
351.5 |
| Jun 07 2016 |
5289 |
351.5 |
| May 31 2016 |
5289 |
351.5 |
| May 24 2016 |
5289 |
351.5 |
| May 17 2016 |
5284 |
351.5 |
| May 10 2016 |
5284 |
351.5 |
| May 03 2016 |
5284 |
351.5 |
| Apr 26 2016 |
5284 |
351.5 |
| Apr 19 2016 |
5279 |
351.5 |
| Apr 12 2016 |
5290 |
351.5 |
| Apr 05 2016 |
5290 |
351.5 |
| Mar 29 2016 |
5290 |
351.5 |
| Mar 22 2016 |
5289 |
351.5 |
| Mar 15 2016 |
5287 |
351.5 |
| Mar 08 2016 |
5292 |
351.5 |
| Mar 01 2016 |
5288 |
351.5 |
| Feb 23 2016 |
5281 |
351.5 |
| Feb 16 2016 |
5257 |
351.5 |
| Feb 09 2016 |
5257 |
351.5 |
| Feb 02 2016 |
5223 |
351.5 |
| Jan 26 2016 |
5234 |
351.5 |
| Jan 19 2016 |
5239 |
351.5 |
