| Nov 17 2022 |
921 |
277.2 |
| Nov 10 2022 |
911 |
277.2 |
| Nov 03 2022 |
902 |
277.2 |
| Oct 27 2022 |
906 |
277.2 |
| Oct 20 2022 |
915 |
277.2 |
| Oct 13 2022 |
917 |
277.2 |
| Oct 06 2022 |
867 |
277.2 |
| Sep 29 2022 |
864 |
277.2 |
| Sep 22 2022 |
869 |
277.2 |
| Sep 15 2022 |
863 |
277.2 |
| Sep 08 2022 |
855 |
277.2 |
| Sep 01 2022 |
855 |
277.2 |
| Aug 25 2022 |
857 |
277.2 |
| Aug 18 2022 |
858 |
277.2 |
| Aug 11 2022 |
852 |
277.2 |
| Aug 04 2022 |
838 |
277.2 |
| Jul 28 2022 |
838 |
277.2 |
| Jul 21 2022 |
838 |
277.2 |
| Jul 14 2022 |
838 |
277.2 |
| Jul 07 2022 |
838 |
277.2 |
| Jun 30 2022 |
838 |
277.2 |
| Jun 23 2022 |
843 |
277.2 |
| Jun 16 2022 |
843 |
277.2 |
| Jun 09 2022 |
842 |
277.2 |
| Jun 02 2022 |
842 |
277.2 |
| May 26 2022 |
840 |
277.2 |
| May 19 2022 |
840 |
277.2 |
| May 12 2022 |
840 |
277.2 |
| May 05 2022 |
840 |
277.2 |
| Apr 28 2022 |
840 |
277.2 |
| Apr 21 2022 |
840 |
277.2 |
| Apr 14 2022 |
840 |
277.2 |
| Apr 07 2022 |
840 |
277.2 |
| Mar 31 2022 |
840 |
277.2 |
| Mar 24 2022 |
840 |
277.2 |
| Mar 17 2022 |
841 |
277.2 |
| Mar 10 2022 |
841 |
277.2 |
| Mar 03 2022 |
841 |
277.2 |
| Feb 24 2022 |
819 |
277.2 |
| Feb 17 2022 |
827 |
277.2 |
| Feb 10 2022 |
833 |
277.2 |
| Feb 03 2022 |
829 |
277.2 |
| Jan 27 2022 |
839 |
277.2 |
| Jan 20 2022 |
833 |
277.2 |
| Jan 13 2022 |
830 |
277.2 |
| Jan 06 2022 |
457 |
246.1 |
| Dec 30 2021 |
454 |
246.1 |
| Dec 23 2021 |
453 |
246.1 |
| Dec 16 2021 |
451 |
246.1 |
| Dec 09 2021 |
459 |
246.1 |
| Dec 02 2021 |
469 |
246.1 |
| Nov 25 2021 |
469 |
246.1 |
| Nov 18 2021 |
474 |
246.1 |
| Nov 11 2021 |
495 |
246.1 |
| Nov 04 2021 |
891 |
252.93 |
| Oct 28 2021 |
930 |
252.93 |
| Oct 21 2021 |
945 |
252.93 |
| Oct 14 2021 |
1118 |
261.51 |
| Oct 07 2021 |
1098 |
261.51 |
| Sep 30 2021 |
1108 |
261.51 |
| Sep 23 2021 |
1123 |
261.51 |
| Sep 16 2021 |
1144 |
261.51 |
| Sep 09 2021 |
1159 |
261.51 |
| Sep 02 2021 |
1166 |
261.51 |
| Aug 26 2021 |
1161 |
261.51 |
| Aug 19 2021 |
1162 |
261.51 |
| Aug 12 2021 |
1165 |
261.51 |
| Aug 05 2021 |
1171 |
261.51 |
| Jul 29 2021 |
1171 |
261.51 |
| Jun 03 2021 |
929 |
261.51 |
| May 21 2021 |
970 |
277.2 |
| May 14 2021 |
954 |
277.2 |
| May 07 2021 |
954 |
277.2 |
| Apr 30 2021 |
950 |
277.2 |
| Apr 23 2021 |
950 |
277.2 |
| Apr 16 2021 |
950 |
277.2 |
| Apr 09 2021 |
950 |
277.2 |
| Apr 02 2021 |
950 |
277.2 |
| Mar 26 2021 |
950 |
277.2 |
| Mar 19 2021 |
941 |
277.2 |
| Mar 12 2021 |
941 |
277.2 |
| Mar 05 2021 |
941 |
277.2 |
| Feb 26 2021 |
941 |
277.2 |
| Feb 19 2021 |
924 |
277.2 |
| Feb 12 2021 |
939 |
277.2 |
| Feb 05 2021 |
937 |
277.2 |
| Jan 29 2021 |
966 |
277.2 |
| Jan 22 2021 |
954 |
277.2 |
| Jan 15 2021 |
855 |
277.2 |
| Jan 08 2021 |
754 |
246.1 |
| Jan 01 2021 |
751 |
246.1 |
| Dec 25 2020 |
775 |
246.1 |
| Dec 18 2020 |
779 |
246.1 |
| Dec 11 2020 |
870 |
246.1 |
| Dec 04 2020 |
918 |
246.1 |
| Nov 27 2020 |
426 |
215 |
| Nov 20 2020 |
441 |
215 |
| Nov 13 2020 |
456 |
215 |
| Nov 06 2020 |
896 |
240.8 |
| Oct 30 2020 |
936 |
240.8 |
| Oct 23 2020 |
980 |
240.8 |
| Oct 16 2020 |
1396 |
256.27 |
| Oct 09 2020 |
1411 |
256.27 |
| Oct 02 2020 |
1432 |
256.27 |
| Sep 25 2020 |
1447 |
256.27 |
| Sep 18 2020 |
1479 |
256.27 |
| Sep 11 2020 |
1483 |
256.27 |
| Sep 04 2020 |
1497 |
256.27 |
| Aug 28 2020 |
1499 |
256.27 |
| Aug 21 2020 |
1506 |
256.27 |
| Aug 14 2020 |
1508 |
256.27 |
| Aug 07 2020 |
1533 |
256.27 |
| Jul 31 2020 |
1540 |
256.27 |
| Jul 24 2020 |
1540 |
256.27 |
| Jul 17 2020 |
1542 |
256.27 |
| Jul 10 2020 |
1548 |
256.27 |
| Jul 03 2020 |
1549 |
256.27 |
| Jun 26 2020 |
1549 |
256.27 |
| Jun 19 2020 |
1549 |
256.27 |
| Jun 12 2020 |
1550 |
256.27 |
| Jun 05 2020 |
1553 |
256.27 |
| May 29 2020 |
1553 |
256.27 |
| May 22 2020 |
1553 |
256.27 |
| May 15 2020 |
1553 |
256.27 |
| May 08 2020 |
1554 |
256.27 |
| May 01 2020 |
1555 |
256.27 |
| Apr 24 2020 |
1559 |
256.27 |
| Apr 17 2020 |
1559 |
256.27 |
| Apr 10 2020 |
1559 |
256.27 |
| Apr 03 2020 |
1559 |
256.27 |
| Mar 27 2020 |
1559 |
256.27 |
| Mar 20 2020 |
1560 |
256.27 |
| Mar 13 2020 |
1560 |
256.27 |
| Mar 06 2020 |
1560 |
256.27 |
| Feb 28 2020 |
1558 |
256.27 |
| Feb 21 2020 |
1565 |
256.27 |
| Feb 14 2020 |
1567 |
256.27 |
| Feb 07 2020 |
1564 |
256.27 |
| Jan 31 2020 |
1569 |
256.27 |
| Jan 24 2020 |
2163 |
276.91 |
| Jan 17 2020 |
2179 |
276.91 |
| Jan 10 2020 |
1270 |
243.51 |
| Jan 03 2020 |
1278 |
243.51 |
| Dec 27 2019 |
1272 |
243.51 |
| Dec 20 2019 |
1271 |
243.51 |
| Dec 13 2019 |
1258 |
243.51 |
| Dec 06 2019 |
1169 |
243.51 |
| Nov 29 2019 |
1190 |
243.51 |
| Nov 22 2019 |
1207 |
243.51 |
| Nov 15 2019 |
1227 |
243.51 |
| Nov 08 2019 |
914 |
231.97 |
| Nov 01 2019 |
917 |
231.97 |
| Oct 25 2019 |
916 |
231.97 |
| Oct 18 2019 |
147 |
176.72 |
| Oct 11 2019 |
149 |
176.72 |
| Oct 04 2019 |
155 |
176.72 |
| Sep 27 2019 |
156 |
176.72 |
| Sep 20 2019 |
157 |
176.72 |
| Sep 13 2019 |
159 |
176.72 |
| Sep 06 2019 |
159 |
176.72 |
| Aug 30 2019 |
159 |
176.72 |
| Aug 23 2019 |
160 |
176.72 |
| Aug 16 2019 |
160 |
176.72 |
| Aug 09 2019 |
160 |
176.72 |
| Aug 02 2019 |
160 |
176.72 |
| Jul 26 2019 |
160 |
176.72 |
| Jul 19 2019 |
160 |
176.72 |
| Jul 12 2019 |
160 |
176.72 |
| Jul 05 2019 |
160 |
176.72 |
| Jun 28 2019 |
160 |
176.72 |
| Jun 21 2019 |
160 |
176.72 |
| Jun 14 2019 |
160 |
176.72 |
| Jun 07 2019 |
160 |
176.72 |
| May 31 2019 |
160 |
176.72 |
| May 24 2019 |
160 |
176.72 |
| May 17 2019 |
161 |
176.72 |
| May 10 2019 |
161 |
176.72 |
| May 03 2019 |
161 |
176.72 |
| Apr 26 2019 |
161 |
176.72 |
| Apr 19 2019 |
161 |
176.72 |
| Apr 12 2019 |
161 |
176.72 |
| Apr 05 2019 |
161 |
176.72 |
| Mar 29 2019 |
161 |
176.72 |
| Mar 22 2019 |
160 |
176.72 |
| Mar 15 2019 |
159 |
176.72 |
| Mar 08 2019 |
157 |
176.72 |
| Mar 01 2019 |
157 |
176.72 |
| Feb 22 2019 |
156 |
176.72 |
| Feb 15 2019 |
159 |
176.72 |
| Feb 08 2019 |
161 |
176.72 |
| Feb 01 2019 |
646 |
218.76 |
| Jan 25 2019 |
648 |
218.76 |
| Jan 18 2019 |
1651 |
260.8 |
| Jan 11 2019 |
909 |
229 |
| Jan 04 2019 |
914 |
229 |
| Dec 28 2018 |
916 |
229 |
| Dec 21 2018 |
909 |
229 |
| Dec 14 2018 |
895 |
229 |
| Dec 07 2018 |
902 |
229 |
| Nov 30 2018 |
915 |
229 |
| Nov 23 2018 |
927 |
229.77 |
| Nov 16 2018 |
936 |
229.77 |
| Nov 09 2018 |
932 |
229.77 |
| Nov 02 2018 |
922 |
229.3 |
| Oct 26 2018 |
963 |
230.58 |
| Oct 19 2018 |
739 |
220.29 |
| Oct 12 2018 |
753 |
220.29 |
| Oct 05 2018 |
745 |
220.29 |
| Sep 28 2018 |
762 |
220.29 |
| Sep 21 2018 |
770 |
220.29 |
| Sep 14 2018 |
763 |
220.29 |
| Sep 07 2018 |
769 |
220.29 |
| Aug 31 2018 |
764 |
220.29 |
| Aug 24 2018 |
765 |
220.29 |
| Aug 17 2018 |
766 |
220.29 |
| Aug 10 2018 |
766 |
220.29 |
| Aug 03 2018 |
769 |
220.29 |
| Jul 27 2018 |
769 |
220.29 |
| Jul 20 2018 |
769 |
220.29 |
| Jul 13 2018 |
771 |
220.29 |
| Jul 06 2018 |
770 |
220.29 |
| Jun 29 2018 |
786 |
220.29 |
| Jun 22 2018 |
786 |
220.29 |
| Jun 15 2018 |
784 |
220.29 |
| Jun 08 2018 |
785 |
220.29 |
| Jun 01 2018 |
786 |
220.29 |
| May 25 2018 |
793 |
220.29 |
| May 18 2018 |
793 |
220.29 |
| May 11 2018 |
794 |
220.29 |
| May 04 2018 |
803 |
220.29 |
| Apr 27 2018 |
803 |
220.29 |
| Apr 20 2018 |
805 |
220.29 |
| Apr 13 2018 |
804 |
220.29 |
| Apr 06 2018 |
804 |
220.29 |
| Mar 30 2018 |
804 |
220.29 |
| Mar 23 2018 |
804 |
220.29 |
| Mar 16 2018 |
804 |
220.29 |
| Mar 09 2018 |
804 |
220.29 |
| Mar 02 2018 |
804 |
220.29 |
| Feb 23 2018 |
804 |
220.29 |
| Feb 16 2018 |
810 |
220.29 |
| Feb 09 2018 |
811 |
220.29 |
| Feb 02 2018 |
817 |
220.29 |
| Jan 26 2018 |
831 |
220.29 |
| Jan 19 2018 |
825 |
220.29 |
| Jan 12 2018 |
1032 |
234.59 |
| Jan 05 2018 |
1126 |
234.59 |
| Dec 29 2017 |
1121 |
234.59 |
| Dec 22 2017 |
1119 |
234.59 |
| Dec 15 2017 |
1113 |
234.59 |
| Dec 08 2017 |
1175 |
234.59 |
| Dec 01 2017 |
1168 |
234.59 |
| Nov 24 2017 |
1611 |
250.55 |
| Nov 17 2017 |
1581 |
250.55 |
| Nov 10 2017 |
1603 |
250.55 |
| Nov 03 2017 |
2159 |
268.69 |
| Oct 27 2017 |
2801 |
289.17 |
| Oct 20 2017 |
4132 |
320.78 |
| Oct 13 2017 |
4041 |
320.78 |
| Oct 06 2017 |
3962 |
320.78 |
| Sep 29 2017 |
3688 |
313.77 |
| Sep 22 2017 |
3685 |
313.77 |
| Sep 15 2017 |
3723 |
313.77 |
| Sep 08 2017 |
3690 |
313.77 |
| Sep 01 2017 |
3713 |
313.77 |
| Aug 25 2017 |
3725 |
313.77 |
| Aug 18 2017 |
3722 |
313.77 |
| Aug 11 2017 |
3708 |
313.77 |
| Aug 04 2017 |
3715 |
313.77 |
| Jul 28 2017 |
3714 |
313.77 |
| Jul 21 2017 |
3723 |
313.77 |
| Jul 14 2017 |
3737 |
313.77 |
| Jul 07 2017 |
3735 |
313.77 |
| Jun 30 2017 |
3739 |
313.77 |
| Jun 23 2017 |
3739 |
313.77 |
| Jun 16 2017 |
3752 |
313.77 |
| Jun 09 2017 |
3750 |
313.77 |
| Jun 02 2017 |
3747 |
313.77 |
| May 26 2017 |
3674 |
313.77 |
| May 19 2017 |
3691 |
313.77 |
| May 12 2017 |
3666 |
313.77 |
| May 05 2017 |
3665 |
313.77 |
| Apr 28 2017 |
3661 |
313.77 |
| Apr 21 2017 |
3651 |
313.77 |
| Apr 14 2017 |
3655 |
313.77 |
| Apr 07 2017 |
3654 |
313.77 |
| Mar 31 2017 |
3654 |
313.77 |
| Mar 24 2017 |
3654 |
313.77 |
| Mar 17 2017 |
3650 |
313.77 |
| Mar 10 2017 |
3656 |
313.77 |
| Mar 03 2017 |
3656 |
313.77 |
| Feb 24 2017 |
3657 |
313.77 |
| Feb 17 2017 |
3668 |
313.77 |
| Feb 10 2017 |
3677 |
313.77 |
| Feb 03 2017 |
3671 |
313.77 |
| Jan 27 2017 |
4341 |
329.12 |
| Jan 20 2017 |
4651 |
334.96 |
| Jan 13 2017 |
4654 |
334.96 |
| Jan 06 2017 |
4987 |
339.35 |
| Dec 30 2016 |
5030 |
339.35 |
| Dec 23 2016 |
5033 |
339.35 |
| Dec 16 2016 |
5032 |
339.35 |
| Dec 09 2016 |
5023 |
339.35 |
| Dec 02 2016 |
5067 |
339.35 |
| Nov 25 2016 |
5050 |
339.35 |
| Nov 18 2016 |
5044 |
339.35 |
| Nov 11 2016 |
5807 |
351.37 |
| Nov 04 2016 |
5788 |
351.37 |
| Oct 28 2016 |
5754 |
351.37 |
| Oct 21 2016 |
4936 |
336.94 |
| Oct 14 2016 |
4833 |
336.94 |
| Oct 07 2016 |
4887 |
336.94 |
| Sep 30 2016 |
4598 |
333 |
| Sep 23 2016 |
4508 |
333 |
| Sep 16 2016 |
4424 |
333 |
| Sep 09 2016 |
4432 |
333 |
| Sep 02 2016 |
4399 |
333 |
| Aug 26 2016 |
4408 |
333 |
| Aug 19 2016 |
4273 |
333 |
| Aug 12 2016 |
4265 |
333 |
| Aug 05 2016 |
4277 |
333 |
| Jul 29 2016 |
4278 |
333 |
| Jul 22 2016 |
4267 |
333 |
| Jun 28 2016 |
4268 |
333 |
| Jun 21 2016 |
4279 |
333 |
| Jun 14 2016 |
4279 |
333 |
| Jun 07 2016 |
4279 |
333 |
| May 31 2016 |
4279 |
333 |
| May 24 2016 |
4278 |
333 |
| May 17 2016 |
4275 |
333 |
| May 10 2016 |
4275 |
333 |
| May 03 2016 |
4275 |
333 |
| Apr 26 2016 |
4275 |
333 |
| Apr 19 2016 |
4273 |
333 |
| Apr 12 2016 |
4283 |
333 |
| Apr 05 2016 |
4284 |
333 |
| Mar 29 2016 |
4284 |
333 |
| Mar 22 2016 |
4281 |
333 |
| Mar 15 2016 |
4281 |
333 |
| Mar 08 2016 |
4285 |
333 |
| Mar 01 2016 |
4281 |
333 |
| Feb 23 2016 |
4278 |
333 |
| Feb 16 2016 |
4257 |
333 |
| Feb 09 2016 |
4256 |
333 |
| Feb 02 2016 |
4218 |
333 |
| Jan 26 2016 |
4229 |
333 |
| Jan 19 2016 |
4232 |
333 |
