Jan 05 2018 |
4312 |
325.82 |
Dec 29 2017 |
4315 |
325.82 |
Dec 22 2017 |
4311 |
325.82 |
Dec 15 2017 |
4300 |
325.82 |
Dec 08 2017 |
4422 |
325.82 |
Dec 01 2017 |
4453 |
325.82 |
Nov 24 2017 |
4463 |
325.82 |
Nov 17 2017 |
4423 |
325.82 |
Nov 10 2017 |
4506 |
325.82 |
Nov 03 2017 |
4475 |
325.82 |
Oct 27 2017 |
4378 |
325.82 |
Oct 20 2017 |
4382 |
325.82 |
Oct 13 2017 |
4273 |
325.82 |
Oct 06 2017 |
4207 |
325.82 |
Sep 29 2017 |
4208 |
325.82 |
Sep 22 2017 |
4208 |
325.82 |
Sep 15 2017 |
4243 |
325.82 |
Sep 08 2017 |
4208 |
325.82 |
Sep 01 2017 |
4223 |
325.82 |
Aug 25 2017 |
4234 |
325.82 |
Aug 18 2017 |
4234 |
325.82 |
Aug 11 2017 |
4218 |
325.82 |
Aug 04 2017 |
4227 |
325.82 |
Jul 28 2017 |
4225 |
325.82 |
Jul 21 2017 |
4234 |
325.82 |
Jul 14 2017 |
4244 |
325.82 |
Jul 07 2017 |
4245 |
325.82 |
Jun 30 2017 |
4251 |
325.82 |
Jun 23 2017 |
4251 |
325.82 |
Jun 16 2017 |
4261 |
325.82 |
Jun 09 2017 |
4250 |
325.82 |
Jun 02 2017 |
4246 |
325.82 |
May 26 2017 |
4173 |
325.82 |
May 19 2017 |
4191 |
325.82 |
May 12 2017 |
4166 |
325.82 |
May 05 2017 |
4166 |
325.82 |
Apr 28 2017 |
4161 |
325.82 |
Apr 21 2017 |
4148 |
325.82 |
Apr 14 2017 |
4154 |
325.82 |
Apr 07 2017 |
4153 |
325.82 |
Mar 31 2017 |
4153 |
325.82 |
Mar 24 2017 |
4153 |
325.82 |
Mar 17 2017 |
4151 |
325.82 |
Mar 10 2017 |
4158 |
325.82 |
Mar 03 2017 |
4158 |
325.82 |
Feb 24 2017 |
4161 |
325.82 |
Feb 17 2017 |
4169 |
325.82 |
Feb 10 2017 |
4178 |
325.82 |
Feb 03 2017 |
4170 |
325.82 |
Jan 27 2017 |
4178 |
325.82 |
Jan 20 2017 |
4191 |
325.82 |
Jan 13 2017 |
4192 |
325.82 |
Jan 06 2017 |
2080 |
266.89 |
Dec 30 2016 |
2100 |
266.89 |
Dec 23 2016 |
2102 |
266.89 |
Dec 16 2016 |
2099 |
266.89 |
Dec 09 2016 |
2080 |
266.89 |
Dec 02 2016 |
2083 |
266.89 |
Nov 25 2016 |
2093 |
266.89 |
Nov 18 2016 |
2068 |
266.89 |
Nov 11 2016 |
2078 |
266.89 |
Nov 04 2016 |
2085 |
266.89 |
Oct 28 2016 |
2060 |
266.89 |
Oct 21 2016 |
2080 |
266.89 |
Oct 14 2016 |
2065 |
266.89 |
Oct 07 2016 |
2140 |
266.89 |
Sep 30 2016 |
2095 |
266.89 |
Sep 23 2016 |
2053 |
266.89 |
Sep 16 2016 |
2013 |
266.89 |
Sep 09 2016 |
2050 |
266.89 |
Sep 02 2016 |
2004 |
266.89 |
Aug 26 2016 |
2010 |
266.89 |
Aug 19 2016 |
1925 |
266.89 |
Aug 12 2016 |
1920 |
266.89 |
Aug 05 2016 |
1933 |
266.89 |
Jul 29 2016 |
1933 |
266.89 |
Jul 22 2016 |
1929 |
266.89 |
Jun 28 2016 |
1929 |
266.89 |
Jun 21 2016 |
1931 |
266.89 |
Jun 14 2016 |
1931 |
266.89 |
Jun 07 2016 |
1931 |
266.89 |
May 31 2016 |
1931 |
266.89 |
May 24 2016 |
1931 |
266.89 |
May 17 2016 |
1929 |
266.89 |
May 10 2016 |
1929 |
266.89 |
May 03 2016 |
1929 |
266.89 |
Apr 26 2016 |
1929 |
266.89 |
Apr 19 2016 |
1929 |
266.89 |
Apr 12 2016 |
1932 |
266.89 |
Apr 05 2016 |
1932 |
266.89 |
Mar 29 2016 |
1932 |
266.89 |
Mar 22 2016 |
1931 |
266.89 |
Mar 15 2016 |
1928 |
266.89 |
Mar 08 2016 |
1929 |
266.89 |
Mar 01 2016 |
1929 |
266.89 |
Feb 23 2016 |
1921 |
266.89 |
Feb 16 2016 |
1917 |
266.89 |
Feb 09 2016 |
1917 |
266.89 |
Feb 02 2016 |
1898 |
266.89 |
Jan 26 2016 |
1903 |
266.89 |
Jan 19 2016 |
1906 |
266.89 |