| Jan 06 2017 |
1533 |
249.84 |
| Dec 30 2016 |
1552 |
249.84 |
| Dec 23 2016 |
1556 |
249.84 |
| Dec 16 2016 |
1549 |
249.84 |
| Dec 09 2016 |
1544 |
249.84 |
| Dec 02 2016 |
1546 |
249.84 |
| Nov 25 2016 |
1551 |
249.84 |
| Nov 18 2016 |
1534 |
249.84 |
| Nov 11 2016 |
1551 |
249.84 |
| Nov 04 2016 |
1538 |
249.84 |
| Oct 28 2016 |
1518 |
249.84 |
| Oct 21 2016 |
1531 |
249.84 |
| Oct 14 2016 |
1526 |
249.84 |
| Oct 07 2016 |
1579 |
249.84 |
| Sep 30 2016 |
1545 |
249.84 |
| Sep 23 2016 |
1510 |
249.84 |
| Sep 16 2016 |
1491 |
249.84 |
| Sep 09 2016 |
1531 |
249.84 |
| Sep 02 2016 |
1489 |
249.84 |
| Aug 26 2016 |
1497 |
249.84 |
| Aug 19 2016 |
1444 |
249.84 |
| Aug 12 2016 |
1440 |
249.84 |
| Aug 05 2016 |
1453 |
249.84 |
| Jul 29 2016 |
1453 |
249.84 |
| Jul 22 2016 |
1451 |
249.84 |
| Jun 28 2016 |
1451 |
249.84 |
| Jun 21 2016 |
1451 |
249.84 |
| Jun 14 2016 |
1451 |
249.84 |
| Jun 07 2016 |
1451 |
249.84 |
| May 31 2016 |
1451 |
249.84 |
| May 24 2016 |
1451 |
249.84 |
| May 17 2016 |
1448 |
249.84 |
| May 10 2016 |
1448 |
249.84 |
| May 03 2016 |
1448 |
249.84 |
| Apr 26 2016 |
1448 |
249.84 |
| Apr 19 2016 |
1447 |
249.84 |
| Apr 12 2016 |
1449 |
249.84 |
| Apr 05 2016 |
1449 |
249.84 |
| Mar 29 2016 |
1449 |
249.84 |
| Mar 22 2016 |
1448 |
249.84 |
| Mar 15 2016 |
1445 |
249.84 |
| Mar 08 2016 |
1445 |
249.84 |
| Mar 01 2016 |
1447 |
249.84 |
| Feb 23 2016 |
1443 |
249.84 |
| Feb 16 2016 |
1443 |
249.84 |
| Feb 09 2016 |
1443 |
249.84 |
| Feb 02 2016 |
1426 |
249.84 |
| Jan 26 2016 |
1432 |
249.84 |
| Jan 19 2016 |
1436 |
249.84 |
