| Jan 05 2023 |
730 |
276.83 |
| Dec 29 2022 |
722 |
276.83 |
| Dec 22 2022 |
925 |
276.4 |
| Dec 15 2022 |
912 |
276.4 |
| Dec 08 2022 |
911 |
276.4 |
| Dec 01 2022 |
912 |
276.4 |
| Nov 24 2022 |
904 |
276.4 |
| Nov 17 2022 |
905 |
276.4 |
| Nov 10 2022 |
897 |
276.4 |
| Nov 03 2022 |
887 |
276.4 |
| Oct 27 2022 |
892 |
276.4 |
| Oct 20 2022 |
903 |
276.4 |
| Oct 13 2022 |
905 |
276.4 |
| Oct 06 2022 |
856 |
276.4 |
| Sep 29 2022 |
852 |
276.4 |
| Sep 22 2022 |
858 |
276.4 |
| Sep 15 2022 |
852 |
276.4 |
| Sep 08 2022 |
844 |
276.4 |
| Sep 01 2022 |
843 |
276.4 |
| Aug 25 2022 |
845 |
276.4 |
| Aug 18 2022 |
846 |
276.4 |
| Aug 11 2022 |
841 |
276.4 |
| Aug 04 2022 |
827 |
276.4 |
| Jul 28 2022 |
827 |
276.4 |
| Jul 21 2022 |
827 |
276.4 |
| Jul 14 2022 |
827 |
276.4 |
| Jul 07 2022 |
827 |
276.4 |
| Jun 30 2022 |
827 |
276.4 |
| Jun 23 2022 |
832 |
276.4 |
| Jun 16 2022 |
832 |
276.4 |
| Jun 09 2022 |
831 |
276.4 |
| Jun 02 2022 |
831 |
276.4 |
| May 26 2022 |
829 |
276.4 |
| May 19 2022 |
829 |
276.4 |
| May 12 2022 |
829 |
276.4 |
| May 05 2022 |
829 |
276.4 |
| Apr 28 2022 |
829 |
276.4 |
| Apr 21 2022 |
829 |
276.4 |
| Apr 14 2022 |
829 |
276.4 |
| Apr 07 2022 |
829 |
276.4 |
| Mar 31 2022 |
829 |
276.4 |
| Mar 24 2022 |
829 |
276.4 |
| Mar 17 2022 |
830 |
276.4 |
| Mar 10 2022 |
830 |
276.4 |
| Mar 03 2022 |
830 |
276.4 |
| Feb 24 2022 |
808 |
276.4 |
| Feb 17 2022 |
816 |
276.4 |
| Feb 10 2022 |
822 |
276.4 |
| Feb 03 2022 |
818 |
276.4 |
| Jan 27 2022 |
828 |
276.4 |
| Jan 20 2022 |
815 |
275.97 |
| Jan 13 2022 |
813 |
275.97 |
| Jan 06 2022 |
926 |
275.97 |
| Dec 30 2021 |
924 |
275.97 |
| Dec 23 2021 |
915 |
275.97 |
| Dec 16 2021 |
915 |
275.97 |
| Dec 09 2021 |
935 |
275.97 |
| Dec 02 2021 |
954 |
275.97 |
| Nov 25 2021 |
965 |
275.97 |
| Jan 06 2017 |
1077 |
232.79 |
| Dec 30 2016 |
1081 |
232.79 |
| Dec 23 2016 |
1086 |
232.79 |
| Dec 16 2016 |
1075 |
232.79 |
| Dec 09 2016 |
1072 |
232.79 |
| Dec 02 2016 |
1059 |
232.79 |
| Nov 25 2016 |
1051 |
232.79 |
| Nov 18 2016 |
1033 |
232.79 |
| Nov 11 2016 |
1041 |
232.79 |
| Nov 04 2016 |
1032 |
232.79 |
| Oct 28 2016 |
1023 |
232.79 |
| Oct 21 2016 |
1026 |
232.79 |
| Oct 14 2016 |
1022 |
232.79 |
| Oct 07 2016 |
1078 |
232.79 |
| Sep 30 2016 |
1056 |
232.79 |
| Sep 23 2016 |
1041 |
232.79 |
| Sep 16 2016 |
1040 |
232.79 |
| Sep 09 2016 |
1066 |
232.79 |
| Sep 02 2016 |
1029 |
232.79 |
| Aug 26 2016 |
1029 |
232.79 |
| Aug 19 2016 |
996 |
232.79 |
| Aug 12 2016 |
994 |
232.79 |
| Aug 05 2016 |
1005 |
232.79 |
| Jul 29 2016 |
1005 |
232.79 |
| Jul 22 2016 |
1003 |
232.79 |
| Jun 28 2016 |
1003 |
232.79 |
| Jun 21 2016 |
1003 |
232.79 |
| Jun 14 2016 |
1003 |
232.79 |
| Jun 07 2016 |
1003 |
232.79 |
| May 31 2016 |
1003 |
232.79 |
| May 24 2016 |
1003 |
232.79 |
| May 17 2016 |
1003 |
232.79 |
| May 10 2016 |
1003 |
232.79 |
| May 03 2016 |
1003 |
232.79 |
| Apr 26 2016 |
1003 |
232.79 |
| Apr 19 2016 |
1003 |
232.79 |
| Apr 12 2016 |
1002 |
232.79 |
| Apr 05 2016 |
1002 |
232.79 |
| Mar 29 2016 |
1002 |
232.79 |
| Mar 22 2016 |
1001 |
232.79 |
| Mar 15 2016 |
999 |
232.79 |
| Mar 08 2016 |
999 |
232.79 |
| Mar 01 2016 |
1000 |
232.79 |
| Feb 23 2016 |
993 |
232.79 |
| Feb 16 2016 |
991 |
232.79 |
| Feb 09 2016 |
991 |
232.79 |
| Feb 02 2016 |
981 |
232.79 |
| Jan 26 2016 |
983 |
232.79 |
| Jan 19 2016 |
987 |
232.79 |
