| Oct 27 2017 |
14331 |
447.12 |
| Oct 20 2017 |
14292 |
447.12 |
| Oct 13 2017 |
14107 |
447.12 |
| Oct 06 2017 |
14008 |
447.12 |
| Sep 29 2017 |
14025 |
447.12 |
| Sep 22 2017 |
13998 |
447.12 |
| Sep 15 2017 |
14045 |
447.12 |
| Sep 08 2017 |
13900 |
447.12 |
| Sep 01 2017 |
13903 |
447.12 |
| Aug 25 2017 |
13915 |
447.12 |
| Aug 18 2017 |
13943 |
447.12 |
| Aug 11 2017 |
13872 |
447.12 |
| Aug 04 2017 |
13895 |
447.12 |
| Jul 28 2017 |
13894 |
447.12 |
| Jul 21 2017 |
13916 |
447.12 |
| Jul 14 2017 |
13917 |
447.12 |
| Jul 07 2017 |
13914 |
447.12 |
| Jun 30 2017 |
13926 |
447.12 |
| Jun 23 2017 |
13926 |
447.12 |
| Jun 16 2017 |
13924 |
447.12 |
| Jun 09 2017 |
13901 |
447.12 |
| Jun 02 2017 |
13900 |
447.12 |
| May 26 2017 |
13762 |
447.12 |
| May 19 2017 |
13780 |
447.12 |
| May 12 2017 |
13731 |
447.12 |
| May 05 2017 |
13695 |
447.12 |
| Apr 28 2017 |
13677 |
447.12 |
| Apr 21 2017 |
13660 |
447.12 |
| Apr 14 2017 |
13682 |
447.12 |
| Apr 07 2017 |
13683 |
447.12 |
| Mar 31 2017 |
13683 |
447.12 |
| Mar 24 2017 |
13683 |
447.12 |
| Mar 17 2017 |
13671 |
447.12 |
| Mar 10 2017 |
13687 |
447.12 |
| Mar 03 2017 |
13687 |
447.12 |
| Feb 24 2017 |
13689 |
447.12 |
| Feb 17 2017 |
13700 |
447.12 |
| Feb 10 2017 |
13717 |
447.12 |
| Feb 03 2017 |
13707 |
447.12 |
| Jan 27 2017 |
13711 |
447.12 |
| Jan 20 2017 |
13734 |
447.12 |
| Jan 13 2017 |
13750 |
447.12 |
| Jan 06 2017 |
14779 |
455.15 |
| Dec 30 2016 |
14837 |
455.15 |
| Dec 23 2016 |
14842 |
455.15 |
| Dec 16 2016 |
14883 |
455.15 |
| Dec 09 2016 |
14942 |
455.15 |
| Dec 02 2016 |
15241 |
455.15 |
| Nov 25 2016 |
15159 |
455.15 |
| Nov 18 2016 |
15351 |
455.15 |
| Nov 11 2016 |
15568 |
455.15 |
| Nov 04 2016 |
16484 |
463.18 |
| Oct 28 2016 |
16419 |
463.18 |
| Oct 21 2016 |
16582 |
463.18 |
| Oct 14 2016 |
16442 |
463.18 |
| Oct 07 2016 |
16339 |
463.18 |
| Sep 30 2016 |
16322 |
463.18 |
| Sep 23 2016 |
16038 |
463.18 |
| Sep 16 2016 |
15717 |
463.18 |
| Sep 09 2016 |
15597 |
463.18 |
| Sep 02 2016 |
15538 |
463.18 |
| Aug 26 2016 |
15570 |
463.18 |
| Aug 19 2016 |
15238 |
463.18 |
| Aug 12 2016 |
15225 |
463.18 |
| Aug 05 2016 |
15243 |
463.18 |
| Jul 29 2016 |
15244 |
463.18 |
| Jul 22 2016 |
15221 |
463.18 |
| Jun 28 2016 |
15223 |
463.18 |
| Jun 21 2016 |
15280 |
463.18 |
| Jun 14 2016 |
15280 |
463.18 |
| Jun 07 2016 |
15280 |
463.18 |
| May 31 2016 |
15289 |
463.18 |
| May 24 2016 |
15289 |
463.18 |
| May 17 2016 |
15275 |
463.18 |
| May 10 2016 |
15275 |
463.18 |
| May 03 2016 |
15276 |
463.18 |
| Apr 26 2016 |
15276 |
463.18 |
| Apr 19 2016 |
15258 |
463.18 |
| Apr 12 2016 |
15296 |
463.18 |
| Apr 05 2016 |
15296 |
463.18 |
| Mar 29 2016 |
15296 |
463.18 |
| Mar 22 2016 |
15287 |
463.18 |
| Mar 15 2016 |
15285 |
463.18 |
| Mar 08 2016 |
15300 |
463.18 |
| Mar 01 2016 |
15297 |
463.18 |
| Feb 23 2016 |
15295 |
463.18 |
| Feb 16 2016 |
15238 |
463.18 |
| Feb 09 2016 |
15238 |
463.18 |
| Feb 02 2016 |
15183 |
463.18 |
| Jan 26 2016 |
15218 |
463.18 |
| Jan 19 2016 |
15225 |
463.18 |
