| Sep 29 2017 |
10456 |
412.36 |
| Sep 22 2017 |
10460 |
412.36 |
| Sep 15 2017 |
10485 |
412.36 |
| Sep 08 2017 |
10428 |
412.36 |
| Sep 01 2017 |
10434 |
412.36 |
| Aug 25 2017 |
10453 |
412.36 |
| Aug 18 2017 |
10474 |
412.36 |
| Aug 11 2017 |
10425 |
412.36 |
| Aug 04 2017 |
10447 |
412.36 |
| Jul 28 2017 |
10445 |
412.36 |
| Jul 21 2017 |
10464 |
412.36 |
| Jul 14 2017 |
10471 |
412.36 |
| Jul 07 2017 |
10467 |
412.36 |
| Jun 30 2017 |
10478 |
412.36 |
| Jun 23 2017 |
10475 |
412.36 |
| Jun 16 2017 |
10477 |
412.36 |
| Jun 09 2017 |
10450 |
412.36 |
| Jun 02 2017 |
10447 |
412.36 |
| May 26 2017 |
10327 |
412.36 |
| May 19 2017 |
10342 |
412.36 |
| May 12 2017 |
10302 |
412.36 |
| May 05 2017 |
10276 |
412.36 |
| Apr 28 2017 |
10264 |
412.36 |
| Apr 21 2017 |
10246 |
412.36 |
| Apr 14 2017 |
10256 |
412.36 |
| Apr 07 2017 |
10257 |
412.36 |
| Mar 31 2017 |
10257 |
412.36 |
| Mar 24 2017 |
10258 |
412.36 |
| Mar 17 2017 |
10248 |
412.36 |
| Mar 10 2017 |
10258 |
412.36 |
| Mar 03 2017 |
10258 |
412.36 |
| Feb 24 2017 |
10261 |
412.36 |
| Feb 17 2017 |
10276 |
412.36 |
| Feb 10 2017 |
10295 |
412.36 |
| Feb 03 2017 |
10290 |
412.36 |
| Jan 27 2017 |
10304 |
412.36 |
| Jan 20 2017 |
10317 |
412.36 |
| Jan 13 2017 |
10329 |
412.36 |
| Jan 06 2017 |
11369 |
421.29 |
| Dec 30 2016 |
11435 |
421.29 |
| Dec 23 2016 |
11437 |
421.29 |
| Dec 16 2016 |
11476 |
421.29 |
| Dec 09 2016 |
11511 |
421.29 |
| Dec 02 2016 |
11723 |
421.29 |
| Nov 25 2016 |
11634 |
421.29 |
| Nov 18 2016 |
11733 |
421.29 |
| Nov 11 2016 |
11846 |
421.29 |
| Nov 04 2016 |
11838 |
421.29 |
| Oct 28 2016 |
11701 |
421.29 |
| Oct 21 2016 |
11812 |
421.29 |
| Oct 14 2016 |
11708 |
421.29 |
| Oct 07 2016 |
11668 |
421.29 |
| Sep 30 2016 |
12591 |
430.22 |
| Sep 23 2016 |
12357 |
430.22 |
| Sep 16 2016 |
12093 |
430.22 |
| Sep 09 2016 |
12015 |
430.22 |
| Sep 02 2016 |
11988 |
430.22 |
| Aug 26 2016 |
12019 |
430.22 |
| Aug 19 2016 |
11730 |
430.22 |
| Aug 12 2016 |
11720 |
430.22 |
| Aug 05 2016 |
11736 |
430.22 |
| Jul 29 2016 |
11737 |
430.22 |
| Jul 22 2016 |
11716 |
430.22 |
| Jun 28 2016 |
11717 |
430.22 |
| Jun 21 2016 |
11765 |
430.22 |
| Jun 14 2016 |
11765 |
430.22 |
| Jun 07 2016 |
11765 |
430.22 |
| May 31 2016 |
11770 |
430.22 |
| May 24 2016 |
11770 |
430.22 |
| May 17 2016 |
11758 |
430.22 |
| May 10 2016 |
11758 |
430.22 |
| May 03 2016 |
11759 |
430.22 |
| Apr 26 2016 |
11759 |
430.22 |
| Apr 19 2016 |
11749 |
430.22 |
| Apr 12 2016 |
11776 |
430.22 |
| Apr 05 2016 |
11776 |
430.22 |
| Mar 29 2016 |
11776 |
430.22 |
| Mar 22 2016 |
11771 |
430.22 |
| Mar 15 2016 |
11768 |
430.22 |
| Mar 08 2016 |
11779 |
430.22 |
| Mar 01 2016 |
11775 |
430.22 |
| Feb 23 2016 |
11770 |
430.22 |
| Feb 16 2016 |
11722 |
430.22 |
| Feb 09 2016 |
11722 |
430.22 |
| Feb 02 2016 |
11667 |
430.22 |
| Jan 26 2016 |
11688 |
430.22 |
| Jan 19 2016 |
11698 |
430.22 |
