| Oct 19 2023 |
478 |
260.64 |
| Oct 12 2023 |
488 |
260.64 |
| Oct 05 2023 |
502 |
260.64 |
| Sep 28 2023 |
481 |
260.64 |
| Sep 21 2023 |
481 |
260.64 |
| Sep 14 2023 |
486 |
260.64 |
| Sep 07 2023 |
477 |
260.64 |
| Aug 31 2023 |
478 |
260.64 |
| Aug 24 2023 |
464 |
260.64 |
| Aug 17 2023 |
470 |
260.64 |
| Aug 10 2023 |
468 |
260.64 |
| Aug 03 2023 |
469 |
260.64 |
| Jul 27 2023 |
462 |
260.64 |
| Jul 20 2023 |
472 |
260.64 |
| Jul 13 2023 |
472 |
260.64 |
| Jul 06 2023 |
464 |
260.64 |
| Jun 29 2023 |
463 |
260.64 |
| Jun 22 2023 |
463 |
260.64 |
| Jun 15 2023 |
463 |
260.64 |
| Jun 08 2023 |
463 |
260.64 |
| Jun 01 2023 |
462 |
260.64 |
| May 25 2023 |
457 |
260.64 |
| May 18 2023 |
457 |
260.64 |
| May 11 2023 |
457 |
260.64 |
| May 04 2023 |
458 |
260.64 |
| Apr 27 2023 |
461 |
260.64 |
| Apr 20 2023 |
461 |
260.64 |
| Apr 13 2023 |
461 |
260.64 |
| Apr 06 2023 |
459 |
260.64 |
| Mar 30 2023 |
472 |
260.64 |
| Mar 23 2023 |
472 |
260.64 |
| Mar 16 2023 |
472 |
260.64 |
| Mar 09 2023 |
472 |
260.64 |
| Mar 02 2023 |
459 |
260.64 |
| Feb 23 2023 |
459 |
260.64 |
| Feb 16 2023 |
459 |
260.64 |
| Feb 09 2023 |
466 |
260.64 |
| Feb 02 2023 |
481 |
260.64 |
| Jan 26 2023 |
479 |
260.64 |
| Jan 19 2023 |
479 |
260.64 |
| Jan 12 2023 |
419 |
260.64 |
| Jan 05 2023 |
517 |
260.64 |
| Dec 29 2022 |
512 |
260.64 |
| Dec 22 2022 |
655 |
260.64 |
| Dec 15 2022 |
643 |
260.64 |
| Dec 08 2022 |
648 |
260.64 |
| Dec 01 2022 |
648 |
260.64 |
| Nov 24 2022 |
636 |
260.64 |
| Nov 17 2022 |
643 |
260.64 |
| Nov 10 2022 |
634 |
260.64 |
| Nov 03 2022 |
622 |
260.64 |
| Feb 10 2022 |
667 |
265.88 |
| Feb 03 2022 |
728 |
269.98 |
| Jan 27 2022 |
737 |
269.98 |
| Jan 20 2022 |
728 |
269.98 |
| Jan 13 2022 |
727 |
269.98 |
| Jan 06 2022 |
1299 |
280.15 |
| Dec 30 2021 |
1316 |
280.15 |
| Dec 23 2021 |
1392 |
282.87 |
| Dec 16 2021 |
1396 |
282.87 |
| Dec 09 2021 |
1402 |
282.87 |
| Dec 02 2021 |
1428 |
282.87 |
| Nov 25 2021 |
1453 |
282.87 |
| Nov 18 2021 |
1462 |
282.87 |
| Nov 11 2021 |
1446 |
282.87 |
| Nov 04 2021 |
1468 |
282.87 |
| Oct 28 2021 |
1598 |
285.57 |
| Oct 21 2021 |
1297 |
270.96 |
| Oct 14 2021 |
1305 |
270.96 |
| Oct 07 2021 |
1280 |
270.96 |
| Sep 30 2021 |
1291 |
270.96 |
| Sep 23 2021 |
1307 |
270.96 |
| Sep 16 2021 |
1344 |
270.96 |
| Sep 09 2021 |
1362 |
270.96 |
| Sep 02 2021 |
1370 |
270.96 |
| Aug 26 2021 |
1368 |
270.96 |
| Aug 19 2021 |
1369 |
270.96 |
| Aug 12 2021 |
1372 |
270.96 |
| Aug 05 2021 |
1377 |
270.96 |
| Jul 29 2021 |
1377 |
270.96 |
| Jun 03 2021 |
1237 |
270.96 |
| Feb 12 2021 |
804 |
265.88 |
| Feb 05 2021 |
857 |
269.98 |
| Jan 29 2021 |
883 |
269.98 |
| Jan 22 2021 |
876 |
269.98 |
| Jan 15 2021 |
773 |
269.98 |
| Jan 08 2021 |
1240 |
280.15 |
| Jan 01 2021 |
1220 |
280.15 |
| Dec 25 2020 |
1299 |
282.87 |
| Dec 18 2020 |
1307 |
282.87 |
| Dec 11 2020 |
1503 |
282.87 |
| Dec 04 2020 |
1648 |
282.87 |
| Nov 27 2020 |
1609 |
282.87 |
| Nov 20 2020 |
1734 |
282.87 |
| Nov 13 2020 |
1806 |
282.87 |
| Nov 06 2020 |
1918 |
282.87 |
| Oct 30 2020 |
2090 |
285.57 |
| Oct 23 2020 |
2186 |
285.57 |
| Oct 16 2020 |
1821 |
270.96 |
| Oct 09 2020 |
1855 |
270.96 |
| Oct 02 2020 |
1896 |
270.96 |
| Sep 25 2020 |
1916 |
270.96 |
| Sep 18 2020 |
1964 |
270.96 |
| Sep 11 2020 |
1975 |
270.96 |
| Sep 04 2020 |
1999 |
270.96 |
| Aug 28 2020 |
2005 |
270.96 |
| Aug 21 2020 |
2022 |
270.96 |
| Aug 14 2020 |
2026 |
270.96 |
| Aug 07 2020 |
2057 |
270.96 |
| Jul 31 2020 |
2064 |
270.96 |
| Jul 24 2020 |
2064 |
270.96 |
| Jul 17 2020 |
2068 |
270.96 |
| Jul 10 2020 |
2076 |
270.96 |
| Jul 03 2020 |
2080 |
270.96 |
| Jun 26 2020 |
2080 |
270.96 |
| Jun 19 2020 |
2080 |
270.96 |
| Jun 12 2020 |
2082 |
270.96 |
| Jun 05 2020 |
2084 |
270.96 |
| May 29 2020 |
2084 |
270.96 |
| May 22 2020 |
2084 |
270.96 |
| May 15 2020 |
2084 |
270.96 |
| May 08 2020 |
2085 |
270.96 |
| May 01 2020 |
2089 |
270.96 |
| Apr 24 2020 |
2094 |
270.96 |
| Apr 17 2020 |
2094 |
270.96 |
| Apr 10 2020 |
2094 |
270.96 |
| Apr 03 2020 |
2094 |
270.96 |
| Mar 27 2020 |
2094 |
270.96 |
| Mar 20 2020 |
2094 |
270.96 |
| Mar 13 2020 |
2094 |
270.96 |
| Mar 06 2020 |
2094 |
270.96 |
| Feb 28 2020 |
2094 |
270.96 |
| Feb 21 2020 |
2343 |
277.88 |
| Feb 14 2020 |
2350 |
277.88 |
| Feb 07 2020 |
2379 |
278.83 |
| Jan 31 2020 |
2392 |
278.83 |
| Jan 24 2020 |
1968 |
271.61 |
| Jan 17 2020 |
1982 |
271.61 |
| Jan 10 2020 |
2222 |
271.61 |
| Jan 03 2020 |
2224 |
271.61 |
| Dec 27 2019 |
1949 |
264.37 |
| Dec 20 2019 |
1950 |
264.37 |
| Dec 13 2019 |
2113 |
268.99 |
| Dec 06 2019 |
1968 |
268.99 |
| Nov 29 2019 |
2001 |
268.99 |
| Nov 22 2019 |
2015 |
268.99 |
| Nov 15 2019 |
2045 |
268.99 |
| Nov 08 2019 |
1729 |
259.87 |
| Nov 01 2019 |
1732 |
259.87 |
| Oct 25 2019 |
2909 |
292.24 |
| Oct 18 2019 |
2496 |
282.23 |
| Oct 11 2019 |
2540 |
282.23 |
| Oct 04 2019 |
2582 |
282.23 |
| Sep 27 2019 |
2566 |
282.23 |
| Sep 20 2019 |
2544 |
282.23 |
| Sep 13 2019 |
2575 |
282.23 |
| Sep 06 2019 |
2476 |
282.23 |
| Aug 30 2019 |
2502 |
282.23 |
| Aug 23 2019 |
2513 |
282.23 |
| Aug 16 2019 |
2496 |
282.23 |
| Aug 09 2019 |
2496 |
282.23 |
| Aug 02 2019 |
2496 |
282.23 |
| Jul 26 2019 |
2488 |
282.23 |
| Jul 19 2019 |
2490 |
282.23 |
| Jul 12 2019 |
2497 |
282.23 |
| Jul 05 2019 |
2502 |
282.23 |
| Jun 28 2019 |
2501 |
282.23 |
| Jun 21 2019 |
2502 |
282.23 |
| Jun 14 2019 |
2499 |
282.23 |
| Jun 07 2019 |
2501 |
282.23 |
| May 31 2019 |
2503 |
282.23 |
| May 24 2019 |
2502 |
282.23 |
| May 17 2019 |
2507 |
282.23 |
| May 10 2019 |
2504 |
282.23 |
| May 03 2019 |
2508 |
282.23 |
| Apr 26 2019 |
2511 |
282.23 |
| Apr 19 2019 |
2512 |
282.23 |
| Apr 12 2019 |
2514 |
282.23 |
| Apr 05 2019 |
2514 |
282.23 |
| Mar 29 2019 |
2514 |
282.23 |
| Mar 22 2019 |
2511 |
282.23 |
| Mar 15 2019 |
2514 |
282.23 |
| Mar 08 2019 |
2516 |
282.23 |
| Mar 01 2019 |
2517 |
282.23 |
| Feb 22 2019 |
2515 |
282.23 |
| Feb 15 2019 |
2530 |
282.23 |
| Feb 08 2019 |
2521 |
282.23 |
| Feb 01 2019 |
2529 |
282.23 |
| Jan 25 2019 |
2529 |
282.23 |
| Jan 18 2019 |
2341 |
282.23 |
| Jan 11 2019 |
2536 |
282.23 |
| Jan 04 2019 |
2717 |
286.52 |
| Dec 28 2018 |
2722 |
286.52 |
| Dec 21 2018 |
2705 |
286.52 |
| Dec 14 2018 |
2747 |
288.37 |
| Dec 07 2018 |
2787 |
288.37 |
| Nov 30 2018 |
2827 |
288.37 |
| Nov 23 2018 |
2823 |
288.37 |
| Nov 16 2018 |
2856 |
288.37 |
| Nov 09 2018 |
1569 |
252.2 |
| Nov 02 2018 |
1582 |
252.2 |
| Oct 19 2018 |
1907 |
263.84 |
| Oct 12 2018 |
1933 |
263.84 |
| Oct 05 2018 |
1882 |
263.84 |
| Sep 28 2018 |
2960 |
295.39 |
| Sep 21 2018 |
2967 |
295.39 |
| Sep 14 2018 |
2916 |
295.39 |
| Sep 07 2018 |
2919 |
295.39 |
| Aug 31 2018 |
2898 |
295.39 |
| Aug 24 2018 |
2897 |
295.39 |
| Aug 17 2018 |
2901 |
295.39 |
| Aug 10 2018 |
2903 |
295.39 |
| Aug 03 2018 |
2907 |
295.39 |
| Jul 27 2018 |
2914 |
295.39 |
| Jul 20 2018 |
2914 |
295.39 |
| Jul 13 2018 |
2910 |
295.39 |
| Jul 06 2018 |
2911 |
295.39 |
| Jun 29 2018 |
2940 |
295.39 |
| Jun 22 2018 |
2940 |
295.39 |
| Jun 15 2018 |
2941 |
295.39 |
| Jun 08 2018 |
2949 |
295.39 |
| Jun 01 2018 |
2950 |
295.39 |
| May 25 2018 |
2967 |
295.39 |
| May 18 2018 |
2971 |
295.39 |
| May 11 2018 |
2980 |
295.39 |
| May 04 2018 |
3010 |
295.39 |
| Apr 27 2018 |
3009 |
295.39 |
| Apr 20 2018 |
3023 |
295.39 |
| Apr 13 2018 |
3023 |
295.39 |
| Apr 06 2018 |
3023 |
295.39 |
| Mar 30 2018 |
3023 |
295.39 |
| Mar 23 2018 |
3023 |
295.39 |
| Mar 16 2018 |
3019 |
295.39 |
| Mar 09 2018 |
3019 |
295.39 |
| Mar 02 2018 |
3019 |
295.39 |
| Feb 23 2018 |
3017 |
295.39 |
| Feb 16 2018 |
3022 |
295.39 |
| Feb 09 2018 |
3027 |
295.39 |
| Feb 02 2018 |
3038 |
295.39 |
| Jan 26 2018 |
3048 |
295.39 |
| Jan 19 2018 |
3048 |
295.39 |
| Jan 12 2018 |
2836 |
295.39 |
| Jan 05 2018 |
2979 |
295.39 |
| Dec 29 2017 |
2389 |
277.49 |
| Dec 22 2017 |
2387 |
277.49 |
| Dec 15 2017 |
2381 |
277.49 |
| Dec 08 2017 |
2468 |
277.49 |
| Dec 01 2017 |
2475 |
277.49 |
| Nov 24 2017 |
2480 |
277.49 |
| Nov 17 2017 |
2449 |
277.49 |
| Nov 10 2017 |
2476 |
277.49 |
| Nov 03 2017 |
2464 |
277.49 |
| Oct 27 2017 |
2400 |
277.49 |
| Oct 20 2017 |
2047 |
265.78 |
| Oct 13 2017 |
2019 |
265.78 |
| Oct 06 2017 |
1964 |
265.78 |
| Sep 29 2017 |
1102 |
235.19 |
| Sep 22 2017 |
1107 |
235.19 |
| Sep 15 2017 |
1116 |
235.19 |
| Sep 08 2017 |
1109 |
235.19 |
| Sep 01 2017 |
1122 |
235.19 |
| Aug 25 2017 |
1121 |
235.19 |
| Aug 18 2017 |
1116 |
235.19 |
| Aug 11 2017 |
1120 |
235.19 |
| Aug 04 2017 |
1125 |
235.19 |
| Jul 28 2017 |
1123 |
235.19 |
| Jul 21 2017 |
1128 |
235.19 |
| Jul 14 2017 |
1127 |
235.19 |
| Jul 07 2017 |
1125 |
235.19 |
| Jun 30 2017 |
1127 |
235.19 |
| Jun 23 2017 |
1127 |
235.19 |
| Jun 16 2017 |
1137 |
235.19 |
| Jun 09 2017 |
1134 |
235.19 |
| Jun 02 2017 |
1131 |
235.19 |
| May 26 2017 |
1092 |
235.19 |
| May 19 2017 |
1096 |
235.19 |
| May 12 2017 |
1089 |
235.19 |
| May 05 2017 |
1090 |
235.19 |
| Apr 28 2017 |
1088 |
235.19 |
| Apr 21 2017 |
1084 |
235.19 |
| Apr 14 2017 |
1085 |
235.19 |
| Apr 07 2017 |
1085 |
235.19 |
| Mar 31 2017 |
1085 |
235.19 |
| Mar 24 2017 |
1085 |
235.19 |
| Mar 17 2017 |
1085 |
235.19 |
| Mar 10 2017 |
1086 |
235.19 |
| Mar 03 2017 |
1086 |
235.19 |
| Feb 24 2017 |
1084 |
235.19 |
| Feb 17 2017 |
1083 |
235.19 |
| Feb 10 2017 |
1090 |
235.19 |
| Feb 03 2017 |
2457 |
280.63 |
| Jan 27 2017 |
2461 |
280.63 |
| Jan 20 2017 |
2471 |
280.63 |
| Jan 13 2017 |
2472 |
280.63 |
| Jan 06 2017 |
4341 |
327.06 |
| Dec 30 2016 |
4383 |
327.06 |
| Dec 23 2016 |
4385 |
327.06 |
| Dec 16 2016 |
4381 |
327.06 |
| Dec 09 2016 |
4381 |
327.06 |
| Dec 02 2016 |
4429 |
327.06 |
| Nov 25 2016 |
4423 |
327.06 |
| Nov 18 2016 |
4419 |
327.06 |
| Nov 11 2016 |
4430 |
327.06 |
| Nov 04 2016 |
4418 |
327.06 |
| Oct 28 2016 |
4372 |
327.06 |
| Oct 21 2016 |
7611 |
376.23 |
| Oct 14 2016 |
7516 |
376.23 |
| Oct 07 2016 |
7495 |
376.23 |
| Sep 30 2016 |
7447 |
376.23 |
| Sep 23 2016 |
7292 |
376.23 |
| Sep 16 2016 |
7146 |
376.23 |
| Sep 09 2016 |
7136 |
376.23 |
| Sep 02 2016 |
7107 |
376.23 |
| Aug 26 2016 |
7131 |
376.23 |
| Aug 19 2016 |
6952 |
376.23 |
| Aug 12 2016 |
6942 |
376.23 |
| Aug 05 2016 |
6955 |
376.23 |
| Jul 29 2016 |
6956 |
376.23 |
| Jul 22 2016 |
6940 |
376.23 |
| Jun 28 2016 |
6941 |
376.23 |
| Jun 21 2016 |
6961 |
376.23 |
| Jun 14 2016 |
6961 |
376.23 |
| Jun 07 2016 |
6961 |
376.23 |
| May 31 2016 |
6961 |
376.23 |
| May 24 2016 |
6961 |
376.23 |
| May 17 2016 |
6953 |
376.23 |
| May 10 2016 |
6953 |
376.23 |
| May 03 2016 |
6953 |
376.23 |
| Apr 26 2016 |
6953 |
376.23 |
| Apr 19 2016 |
6949 |
376.23 |
| Apr 12 2016 |
6965 |
376.23 |
| Apr 05 2016 |
6965 |
376.23 |
| Mar 29 2016 |
6965 |
376.23 |
| Mar 22 2016 |
6962 |
376.23 |
| Mar 15 2016 |
6959 |
376.23 |
| Mar 08 2016 |
6966 |
376.23 |
| Mar 01 2016 |
6963 |
376.23 |
| Feb 23 2016 |
6958 |
376.23 |
| Feb 16 2016 |
6927 |
376.23 |
| Feb 09 2016 |
6927 |
376.23 |
| Feb 02 2016 |
7188 |
380.95 |
| Jan 26 2016 |
7204 |
380.95 |
| Jan 19 2016 |
7211 |
380.95 |
