| Jan 05 2023 |
1303 |
315.41 |
| Dec 29 2022 |
1291 |
315.41 |
| Dec 22 2022 |
1105 |
286.36 |
| Dec 15 2022 |
1090 |
286.36 |
| Dec 08 2022 |
1090 |
286.36 |
| Dec 01 2022 |
1092 |
286.36 |
| Nov 24 2022 |
1080 |
286.36 |
| Nov 17 2022 |
1083 |
286.36 |
| Nov 10 2022 |
1074 |
286.36 |
| Nov 03 2022 |
1069 |
286.36 |
| Oct 27 2022 |
1075 |
286.36 |
| Oct 20 2022 |
1085 |
286.36 |
| Oct 13 2022 |
1084 |
286.36 |
| Oct 06 2022 |
1031 |
286.36 |
| Sep 29 2022 |
1028 |
286.36 |
| Sep 22 2022 |
1029 |
286.36 |
| Sep 15 2022 |
1015 |
286.36 |
| Sep 08 2022 |
1005 |
286.36 |
| Sep 01 2022 |
1003 |
286.36 |
| Aug 25 2022 |
1003 |
286.36 |
| Aug 18 2022 |
1004 |
286.36 |
| Aug 11 2022 |
999 |
286.36 |
| Aug 04 2022 |
985 |
286.36 |
| Jul 28 2022 |
985 |
286.36 |
| Jul 21 2022 |
985 |
286.36 |
| Jul 14 2022 |
985 |
286.36 |
| Jul 07 2022 |
985 |
286.36 |
| Jun 30 2022 |
985 |
286.36 |
| Jun 23 2022 |
990 |
286.36 |
| Jun 16 2022 |
990 |
286.36 |
| Jun 09 2022 |
990 |
286.36 |
| Jun 02 2022 |
990 |
286.36 |
| May 26 2022 |
987 |
286.36 |
| May 19 2022 |
987 |
286.36 |
| May 12 2022 |
987 |
286.36 |
| May 05 2022 |
987 |
286.36 |
| Apr 28 2022 |
987 |
286.36 |
| Apr 21 2022 |
987 |
286.36 |
| Apr 14 2022 |
987 |
286.36 |
| Apr 07 2022 |
987 |
286.36 |
| Mar 31 2022 |
987 |
286.36 |
| Mar 24 2022 |
987 |
286.36 |
| Mar 17 2022 |
988 |
286.36 |
| Mar 10 2022 |
988 |
286.36 |
| Mar 03 2022 |
988 |
286.36 |
| Feb 24 2022 |
963 |
286.36 |
| Feb 17 2022 |
973 |
286.36 |
| Feb 10 2022 |
977 |
286.36 |
| Feb 03 2022 |
972 |
286.36 |
| Jan 27 2022 |
982 |
286.36 |
| Jan 20 2022 |
532 |
257.32 |
| Jan 13 2022 |
534 |
257.32 |
| Jan 06 2022 |
623 |
257.32 |
| Dec 30 2021 |
619 |
257.32 |
| Dec 23 2021 |
617 |
257.32 |
| Dec 16 2021 |
617 |
257.32 |
| Dec 09 2021 |
634 |
257.32 |
| Dec 02 2021 |
646 |
257.32 |
| Nov 25 2021 |
651 |
257.32 |
| Nov 18 2021 |
646 |
257.32 |
| Nov 11 2021 |
666 |
257.32 |
| Nov 04 2021 |
664 |
257.32 |
| Oct 28 2021 |
658 |
257.32 |
| Oct 21 2021 |
676 |
257.32 |
| Jan 06 2017 |
6523 |
364.53 |
| Dec 30 2016 |
6569 |
364.53 |
| Dec 23 2016 |
6576 |
364.53 |
| Dec 16 2016 |
6571 |
364.53 |
| Dec 09 2016 |
6582 |
364.53 |
| Dec 02 2016 |
6662 |
364.53 |
| Nov 25 2016 |
6621 |
364.53 |
| Nov 18 2016 |
6640 |
364.53 |
| Nov 11 2016 |
6701 |
364.53 |
| Nov 04 2016 |
6669 |
364.53 |
| Oct 28 2016 |
6605 |
364.53 |
| Oct 21 2016 |
6663 |
364.53 |
| Oct 14 2016 |
6601 |
364.53 |
| Oct 07 2016 |
6599 |
364.53 |
| Sep 30 2016 |
6547 |
364.53 |
| Sep 23 2016 |
6439 |
364.53 |
| Sep 16 2016 |
6283 |
364.53 |
| Sep 09 2016 |
6286 |
364.53 |
| Sep 02 2016 |
6261 |
364.53 |
| Aug 26 2016 |
6271 |
364.53 |
| Aug 19 2016 |
6113 |
364.53 |
| Aug 12 2016 |
6104 |
364.53 |
| Aug 05 2016 |
6117 |
364.53 |
| Jul 29 2016 |
6118 |
364.53 |
| Jul 22 2016 |
6104 |
364.53 |
| Jun 28 2016 |
6105 |
364.53 |
| Jun 21 2016 |
6121 |
364.53 |
| Jun 14 2016 |
6121 |
364.53 |
| Jun 07 2016 |
6121 |
364.53 |
| May 31 2016 |
6121 |
364.53 |
| May 24 2016 |
6121 |
364.53 |
| May 17 2016 |
6116 |
364.53 |
| May 10 2016 |
6116 |
364.53 |
| May 03 2016 |
6116 |
364.53 |
| Apr 26 2016 |
6116 |
364.53 |
| Apr 19 2016 |
6112 |
364.53 |
| Apr 12 2016 |
6128 |
364.53 |
| Apr 05 2016 |
6128 |
364.53 |
| Mar 29 2016 |
6128 |
364.53 |
| Mar 22 2016 |
6127 |
364.53 |
| Mar 15 2016 |
6124 |
364.53 |
| Mar 08 2016 |
6130 |
364.53 |
| Mar 01 2016 |
6126 |
364.53 |
| Feb 23 2016 |
6123 |
364.53 |
| Feb 16 2016 |
6093 |
364.53 |
| Feb 09 2016 |
6093 |
364.53 |
| Feb 02 2016 |
6056 |
364.53 |
| Jan 26 2016 |
6072 |
364.53 |
| Jan 19 2016 |
6079 |
364.53 |
